Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
BRL 0,137223 -92.34%
Capitalización de Mercado
BRL 2,26M
92.35%
Volumen (24)
BRL 11.157
22.59%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
BRL 0,137223

Price Change

BRL -1,6551893
92.34%
24h Low / 24h High
BRL 0,126384 / BRL 1,79

Trading Volume

BRL 11.156,71
22.59%
Volume / Market Cap
0,0049472273
Market Dominance
0,00000959568%
Market Rank
#4934

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
BRL 2.255.144
92.35%

Fully Diluted
Market Cap

BRL 2.309.840
4.36%

Based Finance Price Yesterday

Yesterday's Low / High
BRL 0,14275355 / BRL 0,14444288
Yesterday's Open / Close
BRL 0,14275355 / BRL 0,14444288
Yesterday's Change
4.44%
Yesterday's Volume
BRL 1640,1562

Based Finance Price History

7d Low / 7d High
BRL 0,017913092 / BRL 0,29524214
30d Low / 30d High
BRL 0,14268243 / BRL 1,8265746
90d Low / 90d High
BRL 0,1274541 / BRL 1,8265746
52 Week Low / 52 Week High
BRL 0,10298733 / BRL 1,8265746
All Time Highfeb 8, 2022 (2 years ago)
BRL 216,65
99.94%
All Time Lowoct 4, 2022 (2 years ago)
BRL 0,02786502
392.46%

Data provided by Coingecko API

BASED to BRL converter

Based Finance
Based FinanceBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Based Finance a Brazilian Real en tiempo real (BASED a BRL)

BASEDBRL by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (BRL)

Fecha
17/12/2024
BRL 1,499358
BRL 0
BRL 1,826575
BRL 0,142682
16/12/2024
BRL 0,151662
BRL 1,499358
BRL 0,155112
BRL 0,142553
15/12/2024
BRL 0,129665
BRL 0,151662
BRL 0,146565
BRL 0,127454
14/12/2024
BRL 0,144107
BRL 0,129665
BRL 0,144107
BRL 0,129459
13/12/2024
BRL 0,138193
BRL 0,144107
BRL 1,676932
BRL 0,134978
12/12/2024
BRL 0,124174
BRL 0,138193
BRL 0,143356
BRL 0,124174
11/12/2024
BRL 0,105157
BRL 0,124174
BRL 0,124905
BRL 0,102987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 15 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.740
2.46%
Capitalización de MercadoBRL 2,07T
VolumenBRL 94,69B
2
BRL 3882,88
2.28%
Capitalización de MercadoBRL 467,67B
VolumenBRL 35,19B
3
BRL 2,47
6.35%
Capitalización de MercadoBRL 141,28B
VolumenBRL 13,9B
5
BRL 715,87
1.59%
Capitalización de MercadoBRL 104,4B
VolumenBRL 1,53B
6
BRL 216
4.44%
Capitalización de MercadoBRL 103,46B
VolumenBRL 6,71B
7
BRL 0,39
4.25%
Capitalización de MercadoBRL 56,73B
VolumenBRL 3,71B

Data provided by Coingecko API

Más Criptomonedas

4933
BRL 0,00234513
2.18%
Capitalización de MercadoBRL 2,26M
VolumenBRL 69.363
4931
BRL 0,11
5.51%
Capitalización de MercadoBRL 2,26M
VolumenBRL 10.604
4940
BRL 0,05
1.09%
Capitalización de MercadoBRL 2,26M
VolumenBRL 6004
4936
BRL 0,01
9.20%
Capitalización de MercadoBRL 2,25M
VolumenBRL 37.330
4941
BRL 0,00225499
19.83%
Capitalización de MercadoBRL 2,25M
VolumenBRL 296.331

Data provided by Coingecko API