Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
ETH 0,000003 -9.36%
Capitalización de Mercado
ETH 51
9.28%
Volumen (24)
ETH 0
0.20%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
ETH 0,00000311

Price Change

ETH <0.000001
9.36%
24h Low / 24h High
ETH 0,00000303 / ETH 0,00000358

Trading Volume

ETH 0,05348274
0.20%
Volume / Market Cap
0,0010474694
Market Dominance
0,0000041762292%
Market Rank
#5903

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
ETH 51,059
9.28%

Fully Diluted
Market Cap

ETH 52,297
0.79%

Based Finance Price Yesterday

Yesterday's Low / High
ETH 0,0000031312417 / ETH 0,0000031374658
Yesterday's Open / Close
ETH 0,0000031312417 / ETH 0,0000031374658
Yesterday's Change
0.78%
Yesterday's Volume
ETH 0,05398184

Based Finance Price History

7d Low / 7d High
ETH 0,0051709282 / ETH 0,010474734
30d Low / 30d High
ETH 0,0000030533351 / ETH 0,0000035409587
90d Low / 90d High
ETH 0,0000024922111 / ETH 0,0000038070151
52 Week Low / 52 Week High
ETH 0,000001917759 / ETH 0,0000038070151
All Time Highfeb 8, 2022 (3 years ago)
ETH 0,0128547
99.98%
All Time Lowene 28, 2025 (25 days ago)
ETH 0,00000153
104.42%

Data provided by Coingecko API

BASED to ETH converter

Based Finance
Based FinanceBASED
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Based Finance a Ethereum en tiempo real (BASED a ETH)

BASEDETH by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (ETH)

Fecha
22/2/2025
ETH 0,000003
ETH 0
ETH 0,000004
ETH 0,000003
21/2/2025
ETH 0,000004
ETH 0,000003
ETH 0,000004
ETH 0,000003
20/2/2025
ETH 0,000003
ETH 0,000004
ETH 0,000003
ETH 0,000003
19/2/2025
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
18/2/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
17/2/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
16/2/2025
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 39 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.503
0.26%
Capitalización de MercadoETH 1,91T
VolumenETH 17,46B
2
eth
EthereumETH
ETH 2765,65
3.25%
Capitalización de MercadoETH 333,39B
VolumenETH 16,21B
3
ETH 2,56
0.81%
Capitalización de MercadoETH 147,92B
VolumenETH 2,04B
5
ETH 668,52
2.93%
Capitalización de MercadoETH 97,43B
VolumenETH 997,31M
6
ETH 171,22
0.03%
Capitalización de MercadoETH 83,67B
VolumenETH 2,22B
8
ETH 0,244993
1.20%
Capitalización de MercadoETH 36,26B
VolumenETH 834,75M

Data provided by Coingecko API

Más Criptomonedas

5900
ETH 0,00000075
2.83%
Capitalización de MercadoETH 51
VolumenETH 1
5902
ETH 0,00000453
3.11%
Capitalización de MercadoETH 51
VolumenETH 0
5901
ETH 0,0000003
6.48%
Capitalización de MercadoETH 51
VolumenETH 103
5897
ETH 0
0.82%
Capitalización de MercadoETH 51
VolumenETH 3
5904
ETH 0,00000005
0.73%
Capitalización de MercadoETH 51
VolumenETH 3

Data provided by Coingecko API