Crypton (CRP) Valor actual

Crypton logo
CRPCrypton
INR 34,29+1.49%
Capitalización de Mercado
INR 329,84M
1.51%
Volumen (24)
INR 48.091.559
0.55%
Suministro en circulación
9.620.677 CRP
Fecha de asunto
18/11/2019

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
INR 34,29

Price Change

INR 0,502901
1.49%
24h Low / 24h High
INR 33,69 / INR 34,33

Trading Volume

INR 48.091.559
0.55%
Volume / Market Cap
0,14580208
Market Dominance
0,00016025779%
Market Rank
#1927

Crypton Supply

Circulating Supply
9.620.677 CRP
Total Supply
8.109.198 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
INR 329.841.380
1.51%

Fully Diluted
Market Cap

INR 278.020.880
0.40%

Crypton Price Yesterday

Yesterday's Low / High
INR 34,120922 / INR 34,178023
Yesterday's Open / Close
INR 34,120922 / INR 34,178023
Yesterday's Change
0.41%
Yesterday's Volume
INR 39.821.554

Crypton Price History

7d Low / 7d High
INR 0,35143928 / INR 0,41145088
30d Low / 30d High
INR 33,584276 / INR 34,178023
90d Low / 90d High
INR 30,161345 / INR 34,178023
52 Week Low / 52 Week High
INR 29,366913 / INR 34,178023
All Time Highdic 12, 2021 (2 years ago)
INR 134,51
74.48%
All Time Lowjul 22, 2021 (2 years ago)
INR 2,82
1115.58%

Data provided by Coingecko API

CRP to INR converter

Crypton
CryptonCRP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Crypton a Indian Rupee en tiempo real (CRP a INR)

CRPINR by TradingView

Crypton Intercambios

Instant crypto to crypto exchange coming soon!

Crypton Histórico de Precios (INR)

Fecha
22/4/2024
INR 34,00117
INR 0
INR 34,178023
INR 33,703657
21/4/2024
INR 33,582896
INR 34,00117
INR 33,873989
INR 33,51941
20/4/2024
INR 33,742973
INR 33,582896
INR 33,839516
INR 33,33104
19/4/2024
INR 29,667581
INR 33,742973
INR 33,861687
INR 29,397741
18/4/2024
INR 30,26943
INR 29,667581
INR 31,455697
INR 30,26943
17/4/2024
INR 30,076156
INR 30,26943
INR 30,39454
INR 29,763963
16/4/2024
INR 29,464406
INR 30,076156
INR 30,4562
INR 29,366913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 33 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66.136
0.13%
Capitalización de MercadoINR 1,3T
VolumenINR 18,75B
2
INR 3179,97
0.66%
Capitalización de MercadoINR 387,95B
VolumenINR 10,59B
4
INR 604,56
1.55%
Capitalización de MercadoINR 92,9B
VolumenINR 1,62B
7
INR 0,543742
1.70%
Capitalización de MercadoINR 29,98B
VolumenINR 1,63B
11
INR 0,507031
1.60%
Capitalización de MercadoINR 17,88B
VolumenINR 409,14M
586
INR 1,006
0.66%
Capitalización de MercadoINR 70,79M
VolumenINR 577.497

Data provided by Coingecko API

Más Criptomonedas

1924
INR 0,330898
2.32%
Capitalización de MercadoINR 330,76M
VolumenINR 1,87M
1925
INR 3314,12
4.73%
Capitalización de MercadoINR 330,62M
VolumenINR 80,69M
1926
INR 10,11
0.01%
Capitalización de MercadoINR 330,32M
VolumenINR 20
1928
INR 1,85
1.51%
Capitalización de MercadoINR 329,44M
VolumenINR 6,23M
1929
INR 148,69
0.62%
Capitalización de MercadoINR 329,27M
VolumenINR 43.716

Data provided by Coingecko API