Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
JPY 1,23 -2.47%
Capitalización de Mercado
JPY 20,14M
2.21%
Volumen (24)
JPY 3282
7.44%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 1,23

Price Change

JPY -0,031117072
2.47%
24h Low / 24h High
JPY 1,23 / JPY 1,36

Trading Volume

JPY 3282
7.44%
Volume / Market Cap
0,00016293464
Market Dominance
0,0000036288278%
Market Rank
#6235

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 20.143.046
2.21%

Fully Diluted
Market Cap

JPY 20.631.591
2.73%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 1,2599254 / JPY 1,2625164
Yesterday's Open / Close
JPY 1,2625164 / JPY 1,2599254
Yesterday's Change
2.48%
Yesterday's Volume
JPY 3603,2126

Based Finance Price History

7d Low / 7d High
JPY 0,0063753387 / JPY 0,010048343
30d Low / 30d High
JPY 1,251356 / JPY 1,3572237
90d Low / 90d High
JPY 0,99166162 / JPY 1,5650796
52 Week Low / 52 Week High
JPY 0,99166162 / JPY 1,5692622
All Time Highfeb 8, 2022 (2 years ago)
JPY 4752,61
99.97%
All Time Lowoct 4, 2022 (2 years ago)
JPY 0,781055
57.63%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Finance a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 1,257098
JPY 0
JPY 1,357224
JPY 1,251356
21/1/2025
JPY 1,021258
JPY 1,257098
JPY 1,296297
JPY 0,991662
20/1/2025
JPY 1,106172
JPY 1,021258
JPY 1,161377
JPY 1,02194
19/1/2025
JPY 1,547787
JPY 1,106172
JPY 1,56508
JPY 1,121304
18/1/2025
JPY 1,545863
JPY 1,547787
JPY 1,55308
JPY 1,52364
17/1/2025
JPY 1,472161
JPY 1,545863
JPY 1,569262
JPY 1,472161
16/1/2025
JPY 1,491572
JPY 1,472161
JPY 1,491572
JPY 1,461257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 30 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.306
3.54%
Capitalización de MercadoJPY 2,03T
VolumenJPY 56,25B
2
JPY 3217,89
3.51%
Capitalización de MercadoJPY 387,28B
VolumenJPY 21,69B
3
JPY 3,14
1.57%
Capitalización de MercadoJPY 180,54B
VolumenJPY 7,34B
5
JPY 248,65
1.14%
Capitalización de MercadoJPY 121,27B
VolumenJPY 9,77B
6
JPY 688,96
0.57%
Capitalización de MercadoJPY 100,45B
VolumenJPY 840,47M
7
JPY 0,353631
4.58%
Capitalización de MercadoJPY 52,29B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

6233
JPY 0,621518
1.38%
Capitalización de MercadoJPY 20,28M
VolumenJPY 76.786
6230
JPY 0,115122
2.26%
Capitalización de MercadoJPY 20,28M
VolumenJPY 22,74M
6236
JPY 0,03622068
0%
Capitalización de MercadoJPY 20,33M
VolumenJPY 26.837
6237
JPY 20,1
8.53%
Capitalización de MercadoJPY 20,1M
VolumenJPY 145.935
6234
JPY 0,02009446
29.84%
Capitalización de MercadoJPY 20,09M
VolumenJPY 20,2M

Data provided by Coingecko API