Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
JPY 2,08 -4.53%
Capitalización de Mercado
JPY 34,23M
4.16%
Volumen (24)
JPY 25.719
0.09%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 2,08

Price Change

JPY -0,098984161
4.53%
24h Low / 24h High
JPY 2,05 / JPY 2,31

Trading Volume

JPY 25.719
0.09%
Volume / Market Cap
0,00075146739
Market Dominance
0,0000060418313%
Market Rank
#5371

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 34.225.038
4.16%

Fully Diluted
Market Cap

JPY 35.055.126
4.48%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 2,1811661 / JPY 2,183039
Yesterday's Open / Close
JPY 2,183039 / JPY 2,1811661
Yesterday's Change
4.68%
Yesterday's Volume
JPY 6309,3495

Based Finance Price History

7d Low / 7d High
JPY 0,01258606 / JPY 0,29524214
30d Low / 30d High
JPY 2,1667418 / JPY 2,4490384
90d Low / 90d High
JPY 1,9728601 / JPY 3,4671005
52 Week Low / 52 Week High
JPY 1,9728601 / JPY 45,337278
All Time Highfeb 8, 2022 (2 years ago)
JPY 4752,61
99.96%
All Time Lowoct 4, 2022 (2 years ago)
JPY 0,781055
166.86%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Finance a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 2,282927
JPY 0
JPY 2,449038
JPY 2,166742
20/12/2024
JPY 2,336767
JPY 2,282927
JPY 2,373025
JPY 1,97286
19/12/2024
JPY 2,586029
JPY 2,336767
JPY 2,693665
JPY 2,295844
18/12/2024
JPY 3,508088
JPY 2,586029
JPY 3,508088
JPY 2,666691
17/12/2024
JPY 37,58521
JPY 3,508088
JPY 45,337278
JPY 3,586548
16/12/2024
JPY 3,850616
JPY 37,58521
JPY 3,947427
JPY 3,624543
15/12/2024
JPY 3,299023
JPY 3,850616
JPY 3,732161
JPY 3,242777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 47 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.120
2.54%
Capitalización de MercadoJPY 1,87T
VolumenJPY 43,02B
2
JPY 3235,94
1.96%
Capitalización de MercadoJPY 392,09B
VolumenJPY 25,4B
4
JPY 2,17
1.78%
Capitalización de MercadoJPY 125B
VolumenJPY 10,27B
5
JPY 639,32
2.45%
Capitalización de MercadoJPY 93,58B
VolumenJPY 1,12B
6
JPY 177,9
0.91%
Capitalización de MercadoJPY 85,43B
VolumenJPY 5,15B
7
JPY 0,309532
2.35%
Capitalización de MercadoJPY 45,69B
VolumenJPY 4,66B

Data provided by Coingecko API

Más Criptomonedas

5358
JPY 0,0350495
19.84%
Capitalización de MercadoJPY 34,33M
VolumenJPY 21,62M
5368
JPY 0,0343387
0%
Capitalización de MercadoJPY 34,34M
VolumenJPY 258
5370
JPY 0,131848
1.53%
Capitalización de MercadoJPY 34,24M
VolumenJPY 1,14M
5363
JPY 0,03412335
11.89%
Capitalización de MercadoJPY 34,12M
VolumenJPY 606.142
5373
JPY 0,281041
0.87%
Capitalización de MercadoJPY 34,11M
VolumenJPY 34,06M

Data provided by Coingecko API