Based Finance (BASED) Valor actual

Based Finance logo
BASEDBased Finance
JPY 0,84398+ 5.63%
Capitalización de Mercado
JPY 13,8M
5.18%
Volumen (24)
JPY 25.447
0.32%
Suministro en circulación
16.420.008 BASED
Fecha de asunto
-

Data provided by Coingecko API

BASED price Statistics

Based Finance Price Today

Based Finance Price
JPY 0,84398

Price Change

JPY 0,04495186
5.63%
24h Low / 24h High
JPY 0,786905 / JPY 0,840437

Trading Volume

JPY 25.447
0.32%
Volume / Market Cap
0,0018439887
Market Dominance
0,0000026946115%
Market Rank
#6428

Based Finance Supply

Circulating Supply
16.420.007,734 BASED
Total Supply
16.818.255,345 BASED
Max Supply
0 BASED

Based Finance Market Cap

Market Cap
JPY 13.799.976
5.18%

Fully Diluted
Market Cap

JPY 14.134.678
12.85%

Based Finance Price Yesterday

Yesterday's Low / High
JPY 0,96282282 / JPY 0,96590614
Yesterday's Open / Close
JPY 0,96590614 / JPY 0,96282282
Yesterday's Change
12.48%
Yesterday's Volume
JPY 245,31796

Based Finance Price History

7d Low / 7d High
JPY 0,0045261806 / JPY 0,0064762949
30d Low / 30d High
JPY 0,93324964 / JPY 0,96817291
90d Low / 90d High
JPY 0,95319899 / JPY 0,96817291
52 Week Low / 52 Week High
JPY 0,68481064 / JPY 0,99619663
All Time Highfeb 8, 2022 (3 years ago)
JPY 4752,61
99.98%
All Time Lowfeb 3, 2025 (13 days ago)
JPY 0,626797
33.00%

Data provided by Coingecko API

BASED to JPY converter

Based Finance
Based FinanceBASED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Based Finance a Japanese yen en tiempo real (BASED a JPY)

BASEDJPY by TradingView

Based Finance Intercambios

Instant crypto to crypto exchange coming soon!

Based Finance Histórico de Precios (JPY)

Fecha
14/2/2025
JPY 0,959566
JPY 0
JPY 0,968173
JPY 0,93325
13/2/2025
JPY 0,975363
JPY 0,959566
JPY 0,996197
JPY 0,917046
12/2/2025
JPY 0,802643
JPY 0,975363
JPY 0,951157
JPY 0,80049
9/2/2025
JPY 0,693416
JPY 0
JPY 0,709276
JPY 0,684811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 19 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.052
0.55%
Capitalización de MercadoJPY 1,92T
VolumenJPY 12,19B
2
JPY 2681,43
0.72%
Capitalización de MercadoJPY 323,29B
VolumenJPY 32,17B
3
JPY 2,72
1.45%
Capitalización de MercadoJPY 157,05B
VolumenJPY 2,89B
5
JPY 674,02
1.41%
Capitalización de MercadoJPY 98,33B
VolumenJPY 1,07B
6
JPY 188,79
2.98%
Capitalización de MercadoJPY 92,21B
VolumenJPY 2,27B
8
JPY 0,266046
2.64%
Capitalización de MercadoJPY 39,4B
VolumenJPY 1,02B

Data provided by Coingecko API

Más Criptomonedas

6425
JPY 0,00138331
0.90%
Capitalización de MercadoJPY 13,83M
VolumenJPY 61.793
6426
JPY 0,01382219
17.38%
Capitalización de MercadoJPY 13,82M
VolumenJPY 1,01M
6427
JPY 0,155181
0.03%
Capitalización de MercadoJPY 13,81M
VolumenJPY 622.259
6429
JPY 0,01382263
0.81%
Capitalización de MercadoJPY 13,79M
VolumenJPY 42.749
6432
JPY 0,013773
36.41%
Capitalización de MercadoJPY 13,77M
VolumenJPY 7,03M

Data provided by Coingecko API