Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
JPY 3,35 -4.82%
Capitalización de Mercado
JPY 21,46M
5.02%
Volumen (24)
JPY 317.203
0.11%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 3,35

Price Change

JPY -0,16977464
4.82%
24h Low / 24h High
JPY 3,34 / JPY 3,53

Trading Volume

JPY 317.203
0.11%
Volume / Market Cap
0,014779469
Market Dominance
0,0000038665146%
Market Rank
#6170

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
JPY 21.462.408
5.02%

Fully Diluted
Market Cap

JPY 33.627.055
3.11%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 3,4533433 / JPY 3,454692
Yesterday's Open / Close
JPY 3,4533433 / JPY 3,454692
Yesterday's Change
3.01%
Yesterday's Volume
JPY 336.248,19

Berry Data Price History

7d Low / 7d High
JPY 0,020282198 / JPY 0,022712293
30d Low / 30d High
JPY 3,4392662 / JPY 3,5369107
90d Low / 90d High
JPY 3,2595788 / JPY 3,5495917
52 Week Low / 52 Week High
JPY 3,1533747 / JPY 3,5495917
All Time Highfeb 20, 2021 (3 years ago)
JPY 4217,69
99.92%
All Time Lowmay 22, 2023 (1 years ago)
JPY 1,82
84.22%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Berry Data a Japanese yen en tiempo real (BRY a JPY)

BRYJPY by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 3,476076
JPY 0
JPY 3,536911
JPY 3,439266
21/1/2025
JPY 3,438406
JPY 3,476076
JPY 3,495187
JPY 3,407338
20/1/2025
JPY 3,451799
JPY 3,438406
JPY 3,509388
JPY 3,383034
19/1/2025
JPY 3,341074
JPY 3,451799
JPY 3,549592
JPY 3,259579
18/1/2025
JPY 3,406612
JPY 3,341074
JPY 3,412925
JPY 3,299895
17/1/2025
JPY 3,162223
JPY 3,406612
JPY 3,384887
JPY 3,155806
16/1/2025
JPY 3,343279
JPY 3,162223
JPY 3,343279
JPY 3,153375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 32 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.985
0.68%
Capitalización de MercadoJPY 2,08T
VolumenJPY 77,89B
2
JPY 3245,03
1.18%
Capitalización de MercadoJPY 391,08B
VolumenJPY 24,84B
3
JPY 3,11
2.07%
Capitalización de MercadoJPY 179,12B
VolumenJPY 8,51B
5
JPY 249,84
3.62%
Capitalización de MercadoJPY 121,59B
VolumenJPY 10,96B
6
JPY 685,63
1.44%
Capitalización de MercadoJPY 99,93B
VolumenJPY 1,01B
7
JPY 0,351557
2.81%
Capitalización de MercadoJPY 51,93B
VolumenJPY 2,92B

Data provided by Coingecko API

Más Criptomonedas

6168
JPY 2,19
1.75%
Capitalización de MercadoJPY 21,49M
VolumenJPY 6192
6167
JPY 0,00214823
16.58%
Capitalización de MercadoJPY 21,48M
VolumenJPY 184.618
6169
JPY 0,331636
1.32%
Capitalización de MercadoJPY 21,47M
VolumenJPY 5049
6171
JPY 946,83
2.30%
Capitalización de MercadoJPY 21,42M
VolumenJPY 619.936
6172
JPY 0,086104
1.82%
Capitalización de MercadoJPY 21,32M
VolumenJPY 139.131

Data provided by Coingecko API