Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
JPY 5,04-0.26%
Capitalización de Mercado
JPY 32,37M
0.15%
Volumen (24)
JPY 2.150.861
0.42%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 5,04

Price Change

JPY -0,013279483
0.26%
24h Low / 24h High
JPY 4,87 / JPY 5,14

Trading Volume

JPY 2.150.861
0.42%
Volume / Market Cap
0,066439284
Market Dominance
0,000008127888%
Market Rank
#3445

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
JPY 32.373.332
0.15%

Fully Diluted
Market Cap

JPY 50.722.165
2.73%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 4,891518 / JPY 4,9367184
Yesterday's Open / Close
JPY 4,9367184 / JPY 4,891518
Yesterday's Change
2.56%
Yesterday's Volume
JPY 1.908.128,1

Berry Data Price History

7d Low / 7d High
JPY 0,032267511 / JPY 0,042715268
30d Low / 30d High
JPY 4,891518 / JPY 5,087651
90d Low / 90d High
JPY 4,891518 / JPY 5,9112493
52 Week Low / 52 Week High
JPY 4,891518 / JPY 6,4658742
All Time Highfeb 20, 2021 (3 years ago)
JPY 4217,69
99.88%
All Time Lowmay 22, 2023 (10 months ago)
JPY 1,82
177.39%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Berry Data a Japanese yen en tiempo real (BRY a JPY)

BRYJPY by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 4,927734
JPY 0
JPY 5,087651
JPY 4,891518
2/4/2024
JPY 5,184983
JPY 4,927734
JPY 5,193157
JPY 4,93427
1/4/2024
JPY 5,408852
JPY 5,184983
JPY 5,408852
JPY 5,077407
31/3/2024
JPY 5,914781
JPY 5,408852
JPY 5,914781
JPY 5,383798
30/3/2024
JPY 6,186303
JPY 5,914781
JPY 6,186303
JPY 5,915122
29/3/2024
JPY 6,154479
JPY 6,186303
JPY 6,439959
JPY 6,13994
28/3/2024
JPY 6,255752
JPY 6,154479
JPY 6,465874
JPY 6,043212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.679
0.22%
Capitalización de MercadoJPY 1,29T
VolumenJPY 32,84B
2
JPY 3270,03
0.92%
Capitalización de MercadoJPY 393,03B
VolumenJPY 15,07B
4
JPY 577,05
3.61%
Capitalización de MercadoJPY 88,97B
VolumenJPY 1,99B
8
JPY 0,569135
2.31%
Capitalización de MercadoJPY 31,3B
VolumenJPY 1,49B
10
JPY 0,569298
2.21%
Capitalización de MercadoJPY 20,11B
VolumenJPY 442,77M
610
JPY 1,007
1.03%
Capitalización de MercadoJPY 70,7M
VolumenJPY 6,86M

Data provided by Coingecko API

Más Criptomonedas

3438
JPY 0,078316
2.35%
Capitalización de MercadoJPY 32,6M
VolumenJPY 1,26M
3440
JPY 0,200741
0%
Capitalización de MercadoJPY 32,57M
VolumenJPY 763.701
3441
JPY 0,413423
0.39%
Capitalización de MercadoJPY 32,47M
VolumenJPY 40.929
3443
JPY 2,4
6.18%
Capitalización de MercadoJPY 32,33M
VolumenJPY 1,84M
3446
JPY 0,399797
0%
Capitalización de MercadoJPY 31,75M
VolumenJPY 15.631

Data provided by Coingecko API