Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
JPY 3,7 -9.24%
Capitalización de Mercado
JPY 23,73M
9.01%
Volumen (24)
JPY 219.722
4.91%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 3,7

Price Change

JPY -0,3763124
9.24%
24h Low / 24h High
JPY 3,64 / JPY 4,08

Trading Volume

JPY 219.722
4.91%
Volume / Market Cap
0,0092605861
Market Dominance
0,0000040261616%
Market Rank
#5756

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
JPY 23.726.576
9.01%

Fully Diluted
Market Cap

JPY 37.174.528
6.69%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 3,9578385 / JPY 3,9719231
Yesterday's Open / Close
JPY 3,9578385 / JPY 3,9719231
Yesterday's Change
6.68%
Yesterday's Volume
JPY 41.288,121

Berry Data Price History

7d Low / 7d High
JPY 0,025255939 / JPY 0,027512651
30d Low / 30d High
JPY 3,9436125 / JPY 4,1644561
90d Low / 90d High
JPY 3,8948256 / JPY 4,1644561
52 Week Low / 52 Week High
JPY 3,8948256 / JPY 4,1964083
All Time Highfeb 20, 2021 (3 years ago)
JPY 4217,69
99.91%
All Time Lowmay 22, 2023 (1 years ago)
JPY 1,82
103.73%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Berry Data a Japanese yen en tiempo real (BRY a JPY)

BRYJPY by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (JPY)

Fecha
18/12/2024
JPY 4,116947
JPY 0
JPY 4,119186
JPY 3,943612
17/12/2024
JPY 3,906003
JPY 4,116947
JPY 4,164456
JPY 3,894826
16/12/2024
JPY 4,07155
JPY 3,906003
JPY 4,090225
JPY 3,957987
15/12/2024
JPY 4,040266
JPY 4,07155
JPY 4,079724
JPY 3,978149
14/12/2024
JPY 4,116963
JPY 4,040266
JPY 4,13296
JPY 4,000884
13/12/2024
JPY 4,093939
JPY 4,116963
JPY 4,128822
JPY 3,957842
12/12/2024
JPY 4,123951
JPY 4,093939
JPY 4,196408
JPY 4,075102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 6 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.265
2.25%
Capitalización de MercadoJPY 2T
VolumenJPY 104,22B
2
JPY 3670,4
4.36%
Capitalización de MercadoJPY 442,14B
VolumenJPY 55,07B
4
JPY 2,36
5.86%
Capitalización de MercadoJPY 134,63B
VolumenJPY 20B
5
JPY 702,66
0.86%
Capitalización de MercadoJPY 102,51B
VolumenJPY 2,12B
6
JPY 209,03
3.38%
Capitalización de MercadoJPY 100,16B
VolumenJPY 9,06B
7
JPY 0,362603
5.90%
Capitalización de MercadoJPY 53,41B
VolumenJPY 6,83B

Data provided by Coingecko API

Más Criptomonedas

5752
JPY 3,51
4.50%
Capitalización de MercadoJPY 23,89M
VolumenJPY 5,11M
5753
JPY 0,02391656
34.96%
Capitalización de MercadoJPY 23,89M
VolumenJPY 3,38M
5754
JPY 0,03554609
7.70%
Capitalización de MercadoJPY 23,87M
VolumenJPY 34.081
5757
JPY 0,02372848
3.30%
Capitalización de MercadoJPY 23,72M
VolumenJPY 330.119
5758
JPY 0,00002472
1.63%
Capitalización de MercadoJPY 23,69M
VolumenJPY 570.824

Data provided by Coingecko API