Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
JPY 3,5+ 0.11%
Capitalización de Mercado
JPY 22,46M
0.38%
Volumen (24)
JPY 174.183
0.46%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
JPY 3,5

Price Change

JPY 0,00382898
0.11%
24h Low / 24h High
JPY 3,43 / JPY 3,56

Trading Volume

JPY 174.183
0.46%
Volume / Market Cap
0,0077537376
Market Dominance
0,0000055206312%
Market Rank
#5186

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
JPY 22.464.392
0.38%

Fully Diluted
Market Cap

JPY 35.196.951
1.46%

Berry Data Price Yesterday

Yesterday's Low / High
JPY 3,4519072 / JPY 3,453475
Yesterday's Open / Close
JPY 3,453475 / JPY 3,4519072
Yesterday's Change
1.37%
Yesterday's Volume
JPY 242.695,02

Berry Data Price History

7d Low / 7d High
JPY 0,021873989 / JPY 0,024591871
30d Low / 30d High
JPY 3,4105617 / JPY 3,5475476
90d Low / 90d High
JPY 3,383543 / JPY 3,7209107
52 Week Low / 52 Week High
JPY 3,383543 / JPY 3,7850168
All Time Highfeb 20, 2021 (3 years ago)
JPY 4217,69
99.92%
All Time Lowmay 22, 2023 (1 years ago)
JPY 1,82
93.09%

Data provided by Coingecko API

BRY to JPY converter

Berry Data
Berry DataBRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Berry Data a Japanese yen en tiempo real (BRY a JPY)

BRYJPY by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (JPY)

Fecha
17/11/2024
JPY 3,473631
JPY 0
JPY 3,547548
JPY 3,410562
16/11/2024
JPY 3,425617
JPY 3,473631
JPY 3,510747
JPY 3,425617
15/11/2024
JPY 3,587283
JPY 3,425617
JPY 3,587283
JPY 3,383543
14/11/2024
JPY 3,531554
JPY 3,587283
JPY 3,720911
JPY 3,523197
13/11/2024
JPY 3,644369
JPY 3,531554
JPY 3,64554
JPY 3,496961
12/11/2024
JPY 3,710005
JPY 3,644369
JPY 3,785017
JPY 3,612637
11/11/2024
JPY 3,646177
JPY 3,710005
JPY 3,745002
JPY 3,586836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91.444
0.83%
Capitalización de MercadoJPY 1,81T
VolumenJPY 44,65B
2
JPY 3142,99
0.54%
Capitalización de MercadoJPY 379,1B
VolumenJPY 25,43B
4
JPY 242,87
1.98%
Capitalización de MercadoJPY 115,22B
VolumenJPY 10,55B
5
JPY 628,48
0.24%
Capitalización de MercadoJPY 91,67B
VolumenJPY 1,59B
6
JPY 1,17
10.13%
Capitalización de MercadoJPY 66,47B
VolumenJPY 12,56B
7
JPY 0,373471
4.71%
Capitalización de MercadoJPY 54,96B
VolumenJPY 8,34B

Data provided by Coingecko API

Más Criptomonedas

5183
JPY 0,02309084
21.41%
Capitalización de MercadoJPY 22,54M
VolumenJPY 1,68M
5184
JPY 0,00529816
0%
Capitalización de MercadoJPY 22,51M
VolumenJPY 869
5185
JPY 4,98
0.20%
Capitalización de MercadoJPY 22,48M
VolumenJPY 3215
5187
JPY 1,32
5.43%
Capitalización de MercadoJPY 22,46M
VolumenJPY 14.081
5181
JPY 0,02835791
9.20%
Capitalización de MercadoJPY 22,46M
VolumenJPY 1,61M

Data provided by Coingecko API