Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
RUB 1,71 -12.82%
Capitalización de Mercado
RUB 10,95M
12.86%
Volumen (24)
RUB 179.239
2.26%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
RUB 1,71

Price Change

RUB -0,2512363
12.82%
24h Low / 24h High
RUB 1,65 / RUB 1,96

Trading Volume

RUB 179.239
2.26%
Volume / Market Cap
0,016371618
Market Dominance
0,0000030444335%
Market Rank
#6215

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
RUB 10.948.154
12.86%

Fully Diluted
Market Cap

RUB 17.153.442
9.59%

Berry Data Price Yesterday

Yesterday's Low / High
RUB 1,8825866 / RUB 1,8939514
Yesterday's Open / Close
RUB 1,8825866 / RUB 1,8939514
Yesterday's Change
9.44%
Yesterday's Volume
RUB 93.678,667

Berry Data Price History

7d Low / 7d High
RUB 0,016591936 / RUB 0,02143982
30d Low / 30d High
RUB 1,8724793 / RUB 1,9666164
90d Low / 90d High
RUB 1,8724793 / RUB 2,1198925
52 Week Low / 52 Week High
RUB 1,8724793 / RUB 2,1198925
All Time Highfeb 20, 2021 (3 years ago)
RUB 2961,32
99.94%
All Time Lowmay 22, 2023 (1 years ago)
RUB 1,055
61.30%

Data provided by Coingecko API

BRY to RUB converter

Berry Data
Berry DataBRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Berry Data a Russian Ruble en tiempo real (BRY a RUB)

BRYRUB by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 1,953462
RUB 0
RUB 1,966616
RUB 1,872479
1/2/2025
RUB 1,985641
RUB 1,953462
RUB 2,030312
RUB 1,95297
31/1/2025
RUB 2,046217
RUB 1,985641
RUB 2,119892
RUB 2,021417
30/1/2025
RUB 2,069325
RUB 2,046217
RUB 2,087243
RUB 2,038868
29/1/2025
RUB 2,070559
RUB 2,069325
RUB 2,080199
RUB 2,060394
28/1/2025
RUB 2,06177
RUB 2,070559
RUB 2,095407
RUB 1,98532
27/1/2025
RUB 2,035185
RUB 2,06177
RUB 2,035185
RUB 1,958537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 27 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.378
4.53%
Capitalización de MercadoRUB 1,89T
VolumenRUB 100,62B
2
RUB 2566,61
17.44%
Capitalización de MercadoRUB 310,43B
VolumenRUB 87,46B
4
RUB 2,36
18.80%
Capitalización de MercadoRUB 136,63B
VolumenRUB 27,98B
5
RUB 195,48
8.36%
Capitalización de MercadoRUB 95,54B
VolumenRUB 15,91B
6
RUB 573,41
12.86%
Capitalización de MercadoRUB 83,95B
VolumenRUB 3,45B
8
RUB 0,248792
17.83%
Capitalización de MercadoRUB 36,93B
VolumenRUB 10,05B

Data provided by Coingecko API

Más Criptomonedas

6205
RUB 0,0110067
15.04%
Capitalización de MercadoRUB 11M
VolumenRUB 246.082
6210
RUB 0,010986
1.61%
Capitalización de MercadoRUB 10,98M
VolumenRUB 1,2M
6212
RUB 0,01095915
17.05%
Capitalización de MercadoRUB 10,97M
VolumenRUB 23.343
6216
RUB 0,352797
0%
Capitalización de MercadoRUB 11,07M
VolumenRUB 13.268
6217
RUB 0,01095285
9.26%
Capitalización de MercadoRUB 10,91M
VolumenRUB 3,22M

Data provided by Coingecko API