Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
RUB 2,23 -1.12%
Capitalización de Mercado
RUB 14,23M
1.47%
Volumen (24)
RUB 73.955
20.52%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
RUB 2,23

Price Change

RUB -0,025312745
1.12%
24h Low / 24h High
RUB 2,2 / RUB 2,26

Trading Volume

RUB 73.955
20.52%
Volume / Market Cap
0,0051974168
Market Dominance
0,0000040574029%
Market Rank
#5822

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
RUB 14.229.184
1.47%

Fully Diluted
Market Cap

RUB 22.294.121
0.20%

Berry Data Price Yesterday

Yesterday's Low / High
RUB 2,2115825 / RUB 2,2173392
Yesterday's Open / Close
RUB 2,2115825 / RUB 2,2173392
Yesterday's Change
0.70%
Yesterday's Volume
RUB 91.167,923

Berry Data Price History

7d Low / 7d High
RUB 0,020845421 / RUB 0,027123646
30d Low / 30d High
RUB 2,2115825 / RUB 2,2920839
90d Low / 90d High
RUB 2,1534156 / RUB 2,5753834
52 Week Low / 52 Week High
RUB 2,1534156 / RUB 2,8371408
All Time Highfeb 20, 2021 (3 years ago)
RUB 2961,32
99.93%
All Time Lowmay 22, 2023 (1 years ago)
RUB 1,055
109.39%

Data provided by Coingecko API

BRY to RUB converter

Berry Data
Berry DataBRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Berry Data a Russian Ruble en tiempo real (BRY a RUB)

BRYRUB by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 2,270895
RUB 0
RUB 2,28376
RUB 2,211583
21/12/2024
RUB 2,300872
RUB 2,270895
RUB 2,407067
RUB 2,265229
20/12/2024
RUB 2,315746
RUB 2,300872
RUB 2,343934
RUB 2,153416
19/12/2024
RUB 2,654528
RUB 2,315746
RUB 2,659078
RUB 2,303344
18/12/2024
RUB 2,804034
RUB 2,654528
RUB 2,804034
RUB 2,668593
17/12/2024
RUB 2,626065
RUB 2,804034
RUB 2,837141
RUB 2,610533
16/12/2024
RUB 2,739499
RUB 2,626065
RUB 2,772251
RUB 2,664892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 0 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.736
2.17%
Capitalización de MercadoRUB 1,88T
VolumenRUB 53,94B
2
RUB 3306,57
1.84%
Capitalización de MercadoRUB 398,47B
VolumenRUB 28,1B
4
RUB 2,17
4.07%
Capitalización de MercadoRUB 124,46B
VolumenRUB 10,55B
5
RUB 675,98
1.45%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,78B
6
RUB 181,37
2.10%
Capitalización de MercadoRUB 87,04B
VolumenRUB 5,62B
7
RUB 0,309833
3.12%
Capitalización de MercadoRUB 45,68B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

5807
RUB 0,01428357
24.09%
Capitalización de MercadoRUB 14,26M
VolumenRUB 6,78M
5821
RUB 0,00142876
10.06%
Capitalización de MercadoRUB 14,26M
VolumenRUB 28.053
5825
Capitalización de MercadoRUB 14,24M
VolumenRUB 125.310
5823
RUB 0,164736
33.96%
Capitalización de MercadoRUB 14,23M
VolumenRUB 403.040
5826
RUB 0,01420284
8.47%
Capitalización de MercadoRUB 14,2M
VolumenRUB 153.929

Data provided by Coingecko API