Berry Data (BRY) Valor actual

Berry Data logo
BRYBerry Data
RUB 2,25+ 0.74%
Capitalización de Mercado
RUB 14,45M
0.77%
Volumen (24)
RUB 48.973
1.19%
Suministro en circulación
6.412.985 BRY
Fecha de asunto
-

Data provided by Coingecko API

BRY price Statistics

Berry Data Price Today

Berry Data Price
RUB 2,25

Price Change

RUB 0,01649751
0.74%
24h Low / 24h High
RUB 2,23 / RUB 2,28

Trading Volume

RUB 48.973
1.19%
Volume / Market Cap
0,003390106
Market Dominance
0,0000055780809%
Market Rank
#4941

Berry Data Supply

Circulating Supply
6.412.985,022 BRY
Total Supply
10.047.791,281 BRY
Max Supply
12.500.000 BRY

Berry Data Market Cap

Market Cap
RUB 14.445.861
0.77%

Fully Diluted
Market Cap

RUB 22.633.609
0.04%

Berry Data Price Yesterday

Yesterday's Low / High
RUB 2,2501693 / RUB 2,2534088
Yesterday's Open / Close
RUB 2,2501693 / RUB 2,2534088
Yesterday's Change
0.08%
Yesterday's Volume
RUB 136.742,79

Berry Data Price History

7d Low / 7d High
RUB 0,021502676 / RUB 0,023480579
30d Low / 30d High
RUB 2,2062537 / RUB 2,2828673
90d Low / 90d High
RUB 2,1044317 / RUB 2,2828673
52 Week Low / 52 Week High
RUB 2,1044317 / RUB 2,2828673
All Time Highfeb 20, 2021 (3 years ago)
RUB 2961,32
99.92%
All Time Lowmay 22, 2023 (1 years ago)
RUB 1,055
113.35%

Data provided by Coingecko API

BRY to RUB converter

Berry Data
Berry DataBRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Berry Data a Russian Ruble en tiempo real (BRY a RUB)

BRYRUB by TradingView

Berry Data Intercambios

Instant crypto to crypto exchange coming soon!

Berry Data Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 2,249258
RUB 0
RUB 2,282867
RUB 2,232764
6/11/2024
RUB 2,140671
RUB 2,249258
RUB 2,236935
RUB 2,140671
5/11/2024
RUB 2,154088
RUB 2,140671
RUB 2,179525
RUB 2,104432
4/11/2024
RUB 2,145074
RUB 2,154088
RUB 2,178891
RUB 2,128268
3/11/2024
RUB 2,188249
RUB 2,145074
RUB 2,188249
RUB 2,129169
2/11/2024
RUB 2,199977
RUB 2,188249
RUB 2,202892
RUB 2,184367
1/11/2024
RUB 2,193704
RUB 2,199977
RUB 2,251526
RUB 2,187835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 59 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.848
0.93%
Capitalización de MercadoRUB 1,5T
VolumenRUB 63,82B
2
RUB 2901,47
2.86%
Capitalización de MercadoRUB 349,45B
VolumenRUB 31,39B
4
RUB 199,63
5.54%
Capitalización de MercadoRUB 94,18B
VolumenRUB 5,98B
5
RUB 595,2
0.20%
Capitalización de MercadoRUB 86,92B
VolumenRUB 1,11B
7
RUB 0,54819
1.28%
Capitalización de MercadoRUB 31,15B
VolumenRUB 1,62B
8
RUB 0,197488
2.26%
Capitalización de MercadoRUB 29B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

4937
RUB 0,098586
2.43%
Capitalización de MercadoRUB 14,5M
VolumenRUB 1,11M
4939
RUB 0,00738602
4.72%
Capitalización de MercadoRUB 14,45M
VolumenRUB 13.187
4922
RUB 1,39
1.77%
Capitalización de MercadoRUB 14,45M
VolumenRUB 3,37M
4940
RUB 0,00003432
5.97%
Capitalización de MercadoRUB 14,43M
VolumenRUB 517.656
4942
RUB 0,01443
3.36%
Capitalización de MercadoRUB 14,41M
VolumenRUB 203.416

Data provided by Coingecko API