BNB (BNB) Valor actual

BNB logo
BNBBNB
BTC 0,009438-0.96%
Capitalización de Mercado
BTC 1,45M
1.01%
Volumen (24)
BTC 16.190
0.77%
Suministro en circulación
153.856.150 BNB
Fecha de asunto
8/7/2017

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
BTC 0,00943792

Price Change

BTC -0,000091810288
0.96%
24h Low / 24h High
BTC 0,00935055 / BTC 0,00955461

Trading Volume

BTC 16.190
0.77%
Volume / Market Cap
0,01115225
Market Dominance
3,7433349%
Market Rank
#4

BNB Supply

Circulating Supply
153.856.150 BNB
Total Supply
153.856.150 BNB
Max Supply
200.000.000 BNB

BNB Market Cap

Market Cap
BTC 1.451.725
1.01%

Fully Diluted
Market Cap

BTC 1.451.725
0.49%

BNB Price Yesterday

Yesterday's Low / High
BTC 0,0094723289 / BTC 0,0094927438
Yesterday's Open / Close
BTC 0,0094927438 / BTC 0,0094723289
Yesterday's Change
0.47%
Yesterday's Volume
BTC 21.276,192

BNB Price History

7d Low / 7d High
BTC 551,59083 / BTC 616,96825
30d Low / 30d High
BTC 0,0092885315 / BTC 0,0095730826
90d Low / 90d High
BTC 0,0089739148 / BTC 0,0095730826
52 Week Low / 52 Week High
BTC 0,0086006635 / BTC 0,0095730826
All Time Highnov 27, 2022 (1 years ago)
BTC 0,01916831
50.78%
All Time Lowoct 19, 2017 (6 years ago)
BTC 0,00000699
134867.17%

Data provided by Coingecko API

BNB to BTC converter

BNB
BNBBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de BNB a Bitcoin en tiempo real (BNB a BTC)

BNBBTC by TradingView

BNB Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
BTC 0,009444
BNB/BTC
BTC 0,000001
BTC 364
Recently
KuCoin
KuCoin
BTC 0,009443
BNB/BTC
BTC 0,00001
BTC 0
Recently
Binance US
Binance US
BTC 0,009392
BNB/BTC
BTC 0,000039
BTC 0
Recently
Gate.io
Gate.io
BTC 0,009428
BNB/BTC
BTC 0,000012
BTC 0
Recently

BNB Histórico de Precios (BTC)

Fecha
25/4/2024
BTC 0,009465
BTC 0
BTC 0,009573
BTC 0,009397
24/4/2024
BTC 0,009139
BTC 0,009465
BTC 0,009498
BTC 0,009065
23/4/2024
BTC 0,009054
BTC 0,009139
BTC 0,009216
BTC 0,008999
22/4/2024
BTC 0,00892
BTC 0,009054
BTC 0,009178
BTC 0,00892
21/4/2024
BTC 0,008792
BTC 0,00892
BTC 0,008942
BTC 0,008769
20/4/2024
BTC 0,008689
BTC 0,008792
BTC 0,008843
BTC 0,008677
19/4/2024
BTC 0,0087
BTC 0,008689
BTC 0,00878
BTC 0,008601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 36 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63.870
1.22%
Capitalización de MercadoBTC 1,26T
VolumenBTC 26,07B
2
BTC 3143,56
0.60%
Capitalización de MercadoBTC 383,58B
VolumenBTC 11,62B
4
BTC 603
2.15%
Capitalización de MercadoBTC 92,82B
VolumenBTC 1,03B
8
BTC 0,526025
0.67%
Capitalización de MercadoBTC 28,96B
VolumenBTC 1,11B
11
BTC 0,466295
1.52%
Capitalización de MercadoBTC 16,48B
VolumenBTC 328,95M
575
BTC 0,998568
0.30%
Capitalización de MercadoBTC 70,34M
VolumenBTC 605.070

Data provided by Coingecko API

Más Criptomonedas

1
btc
BitcoinBTC
BTC 1
0%
Capitalización de MercadoBTC 19,69M
VolumenBTC 408.071
2
BTC 0,04920602
0.60%
Capitalización de MercadoBTC 6M
VolumenBTC 181.792
3
BTC 0,00001563
1.08%
Capitalización de MercadoBTC 1,73M
VolumenBTC 556.467
5
BTC 0,00224545
1.48%
Capitalización de MercadoBTC 1M
VolumenBTC 48.987
6
BTC 0,00001565
1.19%
Capitalización de MercadoBTC 521.380
VolumenBTC 82.643

Data provided by Coingecko API