Snowbank (SB) Valor actual

Snowbank logo
SBSnowbank
JPY 32.680 -0.98%
Capitalización de Mercado
JPY 5,2B
1.03%
Volumen (24)
JPY 60.406
0.84%
Suministro circulante
159.640 SB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SB

Precio de hoy de Snowbank

Precio de Snowbank
JPY 32.680

Cambio de precio en

JPY -322,36775
0.98%
Mínimo/máximo en 24 h
JPY 31.788 / JPY 33.413

Volumen de trading en

JPY 60.406
0.84%
Volumen/capitalización de mercado
0,000011617444
Dominancia en el mercado
0,00088600974%
Rango en el mercado
#978

Suministro de Snowbank

Suministro circulante
159.640,027 SB
Suministro total
159.640,027 SB
Suministro máximo
0 SB

Capitalización de mercado de Snowbank

Capitalización de Mercado
JPY 5.199.594.500
1.03%

Capitalización de mercado
completamente diluida

JPY 5.199.594.500
0.69%

Precio de ayer de Snowbank

Mínimo/máximo de ayer
JPY 32.213,003 / JPY 32.484,802
Apertura/cierre de ayer
JPY 32.213,003 / JPY 32.484,802
Cambio de ayer
1.02%
Volumen de ayer
JPY 40.609,395

Historial de precios de Snowbank

Mínimo/máximo en 7 días
JPY 216,26165 / JPY 232,00129
Mínimo/máximo en 30 días
JPY 31.959,941 / JPY 33.067,243
Mínimo/máximo en 90 días
JPY 31.959,941 / JPY 34.078,611
Mínimo/máximo en 52 semanas
JPY 31.959,941 / JPY 34.215,366
Máximo históriconov 8, 2021 (3 years ago)
JPY 949.124
96.57%
All Time Lowene 23, 2022 (3 years ago)
JPY 15.787,81
106.23%

Data provided by Coingecko API

Conversor de SB a JPY

Snowbank
SnowbankSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SB Safely with 3Commas

Use a proven backtested strategy for SB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snowbank a Japanese yen en tiempo real (SB a JPY)

    SBJPY by TradingView

    Snowbank Intercambios

    Instant crypto to crypto exchange coming soon!

    Snowbank Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 32.727,49699
    JPY 0
    JPY 33.067,243486
    JPY 31.959,940741
    30/8/2025
    JPY 32.634,804449
    JPY 32.727,49699
    JPY 32.968,081004
    JPY 32.366,189227
    29/8/2025
    JPY 33.699,622396
    JPY 32.634,804449
    JPY 34.078,611017
    JPY 32.289,4499
    28/8/2025
    JPY 33.387,252615
    JPY 33.699,622396
    JPY 33.788,550526
    JPY 33.109,665685
    27/8/2025
    JPY 33.222,774401
    JPY 33.387,252615
    JPY 34.215,365646
    JPY 33.102,444892
    26/8/2025
    JPY 32.578,056831
    JPY 33.222,774401
    JPY 33.282,097583
    JPY 32.318,082387
    25/8/2025
    JPY 32.334,929807
    JPY 32.578,056831
    JPY 32.844,067714
    JPY 31.967,544979

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 50 minutes and 21 seconds

    Explore Our Other Products for SB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.677
    0.30%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 36,9B
    2
    JPY 4385,94
    1.96%
    Capitalización de MercadoJPY 530,09B
    VolumenJPY 26,81B
    4
    JPY 2,77
    1.93%
    Capitalización de MercadoJPY 164,76B
    VolumenJPY 6,42B
    5
    JPY 851,62
    0.92%
    Capitalización de MercadoJPY 118,62B
    VolumenJPY 1,28B
    6
    JPY 199,11
    2.09%
    Capitalización de MercadoJPY 107,7B
    VolumenJPY 6,7B
    9
    JPY 0,215592
    1.22%
    Capitalización de MercadoJPY 32,56B
    VolumenJPY 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    974
    JPY 91,29
    8.24%
    Capitalización de MercadoJPY 5,23B
    VolumenJPY 3,39M
    975
    JPY 7,38
    2.37%
    Capitalización de MercadoJPY 5,22B
    VolumenJPY 18,37M
    976
    JPY 11,18
    0.15%
    Capitalización de MercadoJPY 5,21B
    VolumenJPY 80,78M
    977
    JPY 0,057883
    3.21%
    Capitalización de MercadoJPY 5,19B
    VolumenJPY 47,18M
    979
    Capitalización de MercadoJPY 5,19B
    VolumenJPY 5375

    Data provided by Coingecko API