Binance-Peg DAI (DAI) Valor actual

Binance-Peg DAI logo
DAIBinance-Peg DAI
ETH 0,000229+ 2.13%
Capitalización de Mercado
ETH 9402
2.05%
Volumen (24)
ETH 88
1.12%
Suministro circulante
40.999.972 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Binance-Peg DAI

Precio de Binance-Peg DAI
ETH 0,0002292

Cambio de precio en

ETH 0,00000477
2.13%
Mínimo/máximo en 24 h
ETH 0,00022287 / ETH 0,00023177

Volumen de trading en

ETH 87,73
1.12%
Volumen/capitalización de mercado
0,0093309934
Dominancia en el mercado
0,0010808553%
Rango en el mercado
#877

Suministro de Binance-Peg DAI

Suministro circulante
40.999.971,517 DAI
Suministro total
40.999.971,517 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Binance-Peg DAI

Capitalización de Mercado
ETH 9402
2.05%

Capitalización de mercado
completamente diluida

ETH 9402
2.21%

Precio de ayer de Binance-Peg DAI

Mínimo/máximo de ayer
ETH 0,00022372342 / ETH 0,00022499688
Apertura/cierre de ayer
ETH 0,00022499688 / ETH 0,00022372342
Cambio de ayer
2.16%
Volumen de ayer
ETH 67,20729

Historial de precios de Binance-Peg DAI

Mínimo/máximo en 7 días
ETH 0,99776241 / ETH 1,002655
Mínimo/máximo en 30 días
ETH 0,00022279904 / ETH 0,00023021702
Mínimo/máximo en 90 días
ETH 0,00021687318 / ETH 0,00023341353
Mínimo/máximo en 52 semanas
ETH 0,0002093488 / ETH 0,00023341353
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071424
67.89%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00020184
13.64%

Data provided by Coingecko API

Conversor de DAI a ETH

Binance-Peg DAI
Binance-Peg DAIDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg DAI a Ethereum en tiempo real (DAI a ETH)

    DAIETH by TradingView

    Binance-Peg DAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg DAI Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000229
    ETH 0
    ETH 0,000229
    ETH 0,000223
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28/8/2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,00023
    ETH 0,000218
    25/8/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,00023
    ETH 0,000209

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 5 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.100
    0.02%
    Capitalización de MercadoETH 2,17T
    VolumenETH 39,02B
    2
    eth
    EthereumETH
    ETH 4360,82
    2.23%
    Capitalización de MercadoETH 526,4B
    VolumenETH 28,49B
    4
    ETH 2,77
    1.29%
    Capitalización de MercadoETH 164,69B
    VolumenETH 7,43B
    5
    ETH 848,48
    2.08%
    Capitalización de MercadoETH 118,15B
    VolumenETH 1,49B
    6
    ETH 199,74
    2.56%
    Capitalización de MercadoETH 108,04B
    VolumenETH 6,98B
    9
    ETH 0,212471
    2.41%
    Capitalización de MercadoETH 32,04B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    874
    ETH 0,00000548
    2.84%
    Capitalización de MercadoETH 9495
    VolumenETH 5180
    875
    ETH 0,00000318
    2.01%
    Capitalización de MercadoETH 9439
    VolumenETH 14
    876
    ETH 0,00092319
    0.16%
    Capitalización de MercadoETH 9232
    VolumenETH 0
    Capitalización de MercadoETH 9318
    VolumenETH 0
    879
    ETH 0,00004027
    4.01%
    Capitalización de MercadoETH 9382
    VolumenETH 9465

    Data provided by Coingecko API