Binance Wrapped BTC (BBTC) Valor actual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
GBP 82.362 -0.96%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 92.941
0.12%
Suministro circulante
0 BBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBTC

Precio de hoy de Binance Wrapped BTC

Precio de Binance Wrapped BTC
GBP 82.362

Cambio de precio en

GBP -798,48053
0.96%
Mínimo/máximo en 24 h
GBP 81.884 / GBP 83.777

Volumen de trading en

GBP 92.941
0.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance Wrapped BTC

Suministro circulante
0 BBTC
Suministro total
2900 BBTC
Suministro máximo
0 BBTC

Capitalización de mercado de Binance Wrapped BTC

Capitalización de mercado
completamente diluida

GBP 238.812.710
0.72%

Precio de ayer de Binance Wrapped BTC

Mínimo/máximo de ayer
GBP 82.898,1 / GBP 83.000,799
Apertura/cierre de ayer
GBP 83.000,799 / GBP 82.898,1
Cambio de ayer
0.71%
Volumen de ayer
GBP 109.585,75

Historial de precios de Binance Wrapped BTC

Mínimo/máximo en 7 días
GBP 106.482,73 / GBP 113.654,51
Mínimo/máximo en 30 días
GBP 82.310,971 / GBP 83.597,712
Mínimo/máximo en 90 días
GBP 78.768,261 / GBP 83.597,712
Mínimo/máximo en 52 semanas
GBP 78.768,261 / GBP 84.137,408
Máximo históricosept 23, 2022 (2 years ago)
GBP 1.716.129
95.21%
All Time Lowsept 23, 2022 (2 years ago)
GBP 8988,97
814.44%

Data provided by Coingecko API

Conversor de BBTC a GBP

Binance Wrapped BTC
Binance Wrapped BTCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Wrapped BTC a British Pound en tiempo real (BBTC a GBP)

    BBTCGBP by TradingView

    Binance Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 82.885,928153
    GBP 0
    GBP 83.597,711994
    GBP 82.310,970827
    2/9/2025
    GBP 79.659,182833
    GBP 82.885,928153
    GBP 83.079,159155
    GBP 79.659,182833
    1/9/2025
    GBP 79.952,401046
    GBP 79.659,182833
    GBP 81.255,067724
    GBP 78.768,26055
    31/8/2025
    GBP 80.232,896722
    GBP 79.952,401046
    GBP 82.026,397055
    GBP 80.064,05027
    30/8/2025
    GBP 79.522,459736
    GBP 80.232,896722
    GBP 80.826,369992
    GBP 79.051,631456
    29/8/2025
    GBP 82.612,650519
    GBP 79.522,459736
    GBP 82.612,650519
    GBP 79.146,337694
    28/8/2025
    GBP 82.670,324625
    GBP 82.612,650519
    GBP 84.137,407558
    GBP 81.940,087463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 50 seconds

    Explore Our Other Products for BBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.730
    0.42%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 34,97B
    2
    GBP 4388,7
    1.64%
    Capitalización de MercadoGBP 528,87B
    VolumenGBP 31,88B
    3
    GBP 2,83
    0.13%
    Capitalización de MercadoGBP 168,25B
    VolumenGBP 4,42B
    5
    GBP 848,7
    0.66%
    Capitalización de MercadoGBP 118,05B
    VolumenGBP 962,99M
    6
    GBP 207,43
    1.19%
    Capitalización de MercadoGBP 112,16B
    VolumenGBP 5,91B
    9
    GBP 0,21589
    0.26%
    Capitalización de MercadoGBP 32,51B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API