Binance Wrapped BTC (BBTC) Live Price

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
GBP 81,620 -0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 85,436
4.51%
Circulating Supply
0 BBTC
Issue Date
-

Data provided by Coingecko API

BBTC price Statistics

Binance Wrapped BTC Price Today

Binance Wrapped BTC Price
GBP 81,620

Price Change

GBP -80.592901
0.10%
24h Low / 24h High
GBP 79,707 / GBP 82,877

Trading Volume

GBP 85,436
4.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binance Wrapped BTC Supply

Circulating Supply
0 BBTC
Total Supply
2,900 BBTC
Max Supply
0 BBTC

Binance Wrapped BTC Market Cap

Fully Diluted
Market Cap

GBP 236,754,200
0.95%

Binance Wrapped BTC Price Yesterday

Yesterday's Low / High
GBP 82,368.966 / GBP 82,476.752
Yesterday's Open / Close
GBP 82,368.966 / GBP 82,476.752
Yesterday's Change
0.97%
Yesterday's Volume
GBP 73,256.418

Binance Wrapped BTC Price History

7d Low / 7d High
GBP 106,482.73 / GBP 113,620.54
30d Low / 30d High
GBP 79,706.616 / GBP 82,484.059
90d Low / 90d High
GBP 79,706.616 / GBP 84,036.936
52 Week Low / 52 Week High
GBP 78,768.261 / GBP 84,036.936
All Time HighSep 23, 2022 (2 years ago)
GBP 1,716,129
95.24%
All Time LowSep 23, 2022 (2 years ago)
GBP 8,988.97
808.24%

Data provided by Coingecko API

BBTC to GBP converter

Binance Wrapped BTC
Binance Wrapped BTCBBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Binance Wrapped BTC Price Chart (BBTC to GBP)

    BBTCGBP by TradingView

    Binance Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 81,833.388295
    GBP 0
    GBP 82,484.058569
    GBP 79,706.615837
    9/6/2025
    GBP 81,751.464705
    GBP 81,833.388295
    GBP 82,266.912768
    GBP 81,128.606136
    9/5/2025
    GBP 82,288.503142
    GBP 81,751.464705
    GBP 84,036.936419
    GBP 81,661.32101
    9/4/2025
    GBP 82,814.642401
    GBP 82,288.503142
    GBP 83,208.670028
    GBP 81,468.172111
    9/3/2025
    GBP 82,885.928153
    GBP 82,814.642401
    GBP 83,597.711994
    GBP 82,310.970827
    9/2/2025
    GBP 79,659.182833
    GBP 82,885.928153
    GBP 83,079.159155
    GBP 79,659.182833
    9/1/2025
    GBP 79,952.401046
    GBP 79,659.182833
    GBP 81,255.067724
    GBP 78,768.26055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 22 minutes and 48 seconds

    Explore Our Other Products for BBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,789
    0.27%
    Market CapGBP 2.21T
    VolumeGBP 22.86B
    2
    GBP 4,287.73
    0.20%
    Market CapGBP 517.71B
    VolumeGBP 14.74B
    3
    GBP 2.88
    2.03%
    Market CapGBP 171.7B
    VolumeGBP 3.52B
    5
    GBP 881.74
    2.23%
    Market CapGBP 122.89B
    VolumeGBP 968.82M
    6
    GBP 205.87
    1.86%
    Market CapGBP 111.68B
    VolumeGBP 4.23B
    9
    GBP 0.227909
    5.04%
    Market CapGBP 34.35B
    VolumeGBP 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API