Binance Wrapped BTC (BBTC) Valor actual

Binance Wrapped BTC logo
BBTCBinance Wrapped BTC
INR 9.721.218+ 2.02%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 67.394.345
0.11%
Suministro circulante
0 BBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BBTC

Precio de hoy de Binance Wrapped BTC

Precio de Binance Wrapped BTC
INR 9.721.218

Cambio de precio en

INR 192.024
2.02%
Mínimo/máximo en 24 h
INR 9.396.823 / INR 9.835.573

Volumen de trading en

INR 67.394.345
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance Wrapped BTC

Suministro circulante
0 BBTC
Suministro total
2900 BBTC
Suministro máximo
0 BBTC

Capitalización de mercado de Binance Wrapped BTC

Capitalización de mercado
completamente diluida

INR 28.191.531.000
3.12%

Precio de ayer de Binance Wrapped BTC

Mínimo/máximo de ayer
INR 9.398.612,4 / INR 9.455.306,2
Apertura/cierre de ayer
INR 9.455.306,2 / INR 9.398.612,4
Cambio de ayer
3.12%
Volumen de ayer
INR 18.467.922

Historial de precios de Binance Wrapped BTC

Mínimo/máximo en 7 días
INR 106.482,73 / INR 113.654,51
Mínimo/máximo en 30 días
INR 9.397.910,2 / INR 9.700.917,6
Mínimo/máximo en 90 días
INR 9.397.910,2 / INR 9.731.900,4
Mínimo/máximo en 52 semanas
INR 9.397.910,2 / INR 9.958.010,2
Máximo históricosept 23, 2022 (2 years ago)
INR 153.591.200
93.69%
All Time Lowsept 23, 2022 (2 years ago)
INR 792.808
1122.43%

Data provided by Coingecko API

Conversor de BBTC a INR

Binance Wrapped BTC
Binance Wrapped BTCBBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBTC Safely with 3Commas

Use a proven backtested strategy for BBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Wrapped BTC a Indian Rupee en tiempo real (BBTC a INR)

    BBTCINR by TradingView

    Binance Wrapped BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Wrapped BTC Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 9.518.544,63193
    INR 0
    INR 9.700.917,637254
    INR 9.397.910,201097
    31/8/2025
    INR 9.553.751,349807
    INR 9.518.544,63193
    INR 9.622.826,802675
    INR 9.493.681,158314
    30/8/2025
    INR 9.468.744,039416
    INR 9.553.751,349807
    INR 9.624.771,680018
    INR 9.412.682,487968
    29/8/2025
    INR 9.774.597,438324
    INR 9.468.744,039416
    INR 9.774.597,438324
    INR 9.424.235,9257
    28/8/2025
    INR 9.785.578,161331
    INR 9.774.597,438324
    INR 9.958.010,211629
    INR 9.699.733,070248
    27/8/2025
    INR 9.745.921,842145
    INR 9.785.578,161331
    INR 9.858.817,955518
    INR 9.648.158,601592
    26/8/2025
    INR 9.695.838,42744
    INR 9.745.921,842145
    INR 9.807.515,303351
    INR 9.573.956,149928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 57 minutes and 40 seconds

    Explore Our Other Products for BBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.727
    1.37%
    Capitalización de MercadoINR 2,2T
    VolumenINR 53,07B
    2
    INR 4303,97
    1.01%
    Capitalización de MercadoINR 520,2B
    VolumenINR 36,53B
    4
    INR 2,82
    2.23%
    Capitalización de MercadoINR 167,16B
    VolumenINR 7,87B
    5
    INR 850,59
    0.40%
    Capitalización de MercadoINR 118,17B
    VolumenINR 1,49B
    6
    INR 205,87
    3.32%
    Capitalización de MercadoINR 110,92B
    VolumenINR 8,51B
    10
    INR 0,212156
    0.29%
    Capitalización de MercadoINR 31,88B
    VolumenINR 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API