Bitecoin (BITE) Valor actual

Bitecoin logo
BITEBitecoin
RUB 0,022788+ 4.33%
Capitalización de Mercado
RUB 9,59M
4.33%
Volumen (24)
RUB 1367
43.31%
Suministro circulante
420.690.000 BITE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BITE

Precio de hoy de Bitecoin

Precio de Bitecoin
RUB 0,02278767

Cambio de precio en

RUB 0,00094649
4.33%
Mínimo/máximo en 24 h
RUB 0,02183003 / RUB 0,02305798

Volumen de trading en

RUB 1367,26
43.31%
Volumen/capitalización de mercado
0,00014262283
Dominancia en el mercado
0,0000030723607%
Rango en el mercado
#7159

Suministro de Bitecoin

Suministro circulante
420.690.000 BITE
Suministro total
420.690.000 BITE
Suministro máximo
420.690.000 BITE

Capitalización de mercado de Bitecoin

Capitalización de Mercado
RUB 9.586.544
4.33%

Capitalización de mercado
completamente diluida

RUB 9.586.544
0.53%

Precio de ayer de Bitecoin

Mínimo/máximo de ayer
RUB 0,022482929 / RUB 0,022850171
Apertura/cierre de ayer
RUB 0,022850171 / RUB 0,022482929
Cambio de ayer
0.53%
Volumen de ayer
RUB 5995,6797

Historial de precios de Bitecoin

Mínimo/máximo en 7 días
RUB 0,00026406127 / RUB 0,00030196611
Mínimo/máximo en 30 días
RUB 0,021841176 / RUB 0,024167066
Mínimo/máximo en 90 días
RUB 0,021254751 / RUB 0,024324445
Mínimo/máximo en 52 semanas
RUB 0,021131911 / RUB 0,024324445
Máximo históricojul 24, 2025 (1 months ago)
RUB 4,08
99.44%
All Time Lowago 3, 2025 (24 days ago)
RUB 0,01914969
19.27%

Data provided by Coingecko API

Conversor de BITE a RUB

Bitecoin
BitecoinBITE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITE Safely with 3Commas

Use a proven backtested strategy for BITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitecoin a Russian Ruble en tiempo real (BITE a RUB)

    BITERUB by TradingView

    Bitecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitecoin Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 0,021978
    RUB 0
    RUB 0,02285
    RUB 0,021841
    24/8/2025
    RUB 0,024042
    RUB 0
    RUB 0,024167
    RUB 0,023623
    23/8/2025
    RUB 0,024214
    RUB 0,024042
    RUB 0,024214
    RUB 0,023485
    22/8/2025
    RUB 0,021276
    RUB 0,024214
    RUB 0,024324
    RUB 0,021276
    20/8/2025
    RUB 0,022307
    RUB 0
    RUB 0,022307
    RUB 0,021132

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 55 minutes and 31 seconds

    Explore Our Other Products for BITE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.085
    1.04%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,48B
    2
    RUB 4589,33
    3.97%
    Capitalización de MercadoRUB 553,45B
    VolumenRUB 41,29B
    3
    RUB 3
    3.14%
    Capitalización de MercadoRUB 178,5B
    VolumenRUB 6,48B
    5
    RUB 858,68
    2.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,32B
    6
    RUB 202,38
    7.80%
    Capitalización de MercadoRUB 109,38B
    VolumenRUB 8,23B
    9
    RUB 0,219972
    4.88%
    Capitalización de MercadoRUB 33,13B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7157
    RUB 0,00971745
    4.11%
    Capitalización de MercadoRUB 9,62M
    VolumenRUB 4980
    7156
    RUB 0,02269496
    7.55%
    Capitalización de MercadoRUB 9,61M
    VolumenRUB 11.925
    7158
    RUB 0,289296
    0%
    Capitalización de MercadoRUB 9,62M
    VolumenRUB 494
    Capitalización de MercadoRUB 9,58M
    VolumenRUB 2616
    7161
    RUB 0,109735
    4.90%
    Capitalización de MercadoRUB 9,57M
    VolumenRUB 6612

    Data provided by Coingecko API