KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
BRL 211,4+ 0.89%
Capitalización de Mercado
BRL 715,69M
1.13%
Volumen (24)
BRL 491.027
4.59%
Suministro en circulación
3.388.228 KOGE
Fecha de asunto
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
BRL 211,4

Price Change

BRL 1,85
0.89%
24h Low / 24h High
BRL 207,21 / BRL 212,51

Trading Volume

BRL 491.027
4.59%
Volume / Market Cap
0,00068608439
Market Dominance
0,0037319297%
Market Rank
#421

KOGE Supply

Circulating Supply
3.388.228,434 KOGE
Total Supply
3.388.228,434 KOGE
Max Supply
3.441.121,425 KOGE

KOGE Market Cap

Market Cap
BRL 715.694.750
1.13%

Fully Diluted
Market Cap

BRL 715.694.750
0.74%

KOGE Price Yesterday

Yesterday's Low / High
BRL 209,58105 / BRL 209,79116
Yesterday's Open / Close
BRL 209,58105 / BRL 209,79116
Yesterday's Change
0.82%
Yesterday's Volume
BRL 585.581,12

KOGE Price History

7d Low / 7d High
BRL 28,220503 / BRL 37,125317
30d Low / 30d High
BRL 202,48985 / BRL 210,98591
90d Low / 90d High
BRL 187,99475 / BRL 210,98591
52 Week Low / 52 Week High
BRL 143,40476 / BRL 210,98591
All Time Highnov 7, 2021 (3 years ago)
BRL 407,59
48.03%
All Time Lowfeb 1, 2021 (4 years ago)
BRL 6,52
3147.12%

Data provided by Coingecko API

KOGE to BRL converter

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de KOGE a Brazilian Real en tiempo real (KOGE a BRL)

KOGEBRL by TradingView

KOGE Intercambios

Instant crypto to crypto exchange coming soon!

KOGE Histórico de Precios (BRL)

Fecha
15/2/2025
BRL 203,401706
BRL 0
BRL 210,985912
BRL 202,79599
14/2/2025
BRL 195,447542
BRL 203,401706
BRL 205,393018
BRL 193,694753
13/2/2025
BRL 196,194593
BRL 195,447542
BRL 201,024306
BRL 194,727036
12/2/2025
BRL 190,586466
BRL 196,194593
BRL 196,273236
BRL 187,994748
11/2/2025
BRL 184,349049
BRL 190,586466
BRL 190,508992
BRL 183,529609
10/2/2025
BRL 180,718417
BRL 184,349049
BRL 183,648115
BRL 170,509884
9/2/2025
BRL 143,451294
BRL 180,718417
BRL 181,491498
BRL 143,404759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 26 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.080
0.51%
Capitalización de MercadoBRL 1,92T
VolumenBRL 12,61B
2
BRL 2697,18
0.15%
Capitalización de MercadoBRL 325,13B
VolumenBRL 33,1B
3
BRL 2,73
1.62%
Capitalización de MercadoBRL 157,58B
VolumenBRL 2,99B
5
BRL 676,2
0.98%
Capitalización de MercadoBRL 98,59B
VolumenBRL 1,08B
6
BRL 190,81
2.03%
Capitalización de MercadoBRL 93,14B
VolumenBRL 2,01B
8
BRL 0,27
2.71%
Capitalización de MercadoBRL 39,56B
VolumenBRL 1,02B

Data provided by Coingecko API

Más Criptomonedas

418
BRL 5,98
0.09%
Capitalización de MercadoBRL 718,84M
VolumenBRL 8,57M
419
BRL 1,41
6.84%
Capitalización de MercadoBRL 717,66M
VolumenBRL 5,04M
420
BRL 1,1
3.30%
Capitalización de MercadoBRL 716,32M
VolumenBRL 1,73M
422
BRL 0,18
0.09%
Capitalización de MercadoBRL 715,53M
VolumenBRL 31,29M
423
BRL 3,76
2.08%
Capitalización de MercadoBRL 713,58M
VolumenBRL 72,95M

Data provided by Coingecko API