Status (SNT) Valor actual

Status logo
SNTStatus
BRL 0,140565 -0.49%
Capitalización de Mercado
BRL 557,98M
0.58%
Volumen (24)
BRL 31.965.688
3.39%
Suministro circulante
3.960.483.800 SNT
Fecha de asunto
19/6/2017

Data provided by Coingecko API

Estadísticas del precio de SNT

Precio de hoy de Status

Precio de Status
BRL 0,140565

Cambio de precio en

BRL -0,00069282823
0.49%
Mínimo/máximo en 24 h
BRL 0,14048 / BRL 0,142472

Volumen de trading en

BRL 31.965.688
3.39%
Volumen/capitalización de mercado
0,057287836
Dominancia en el mercado
0,0025779918%
Rango en el mercado
#502

Suministro de Status

Suministro circulante
3.960.483.788,31 SNT
Suministro total
6.804.870.174 SNT
Suministro máximo
0 SNT

Capitalización de mercado de Status

Capitalización de Mercado
BRL 557.983.860
0.58%

Capitalización de mercado
completamente diluida

BRL 958.723.210
0.63%

Precio de ayer de Status

Mínimo/máximo de ayer
BRL 0,14174215 / BRL 0,14182861
Apertura/cierre de ayer
BRL 0,14182861 / BRL 0,14174215
Cambio de ayer
0.86%
Volumen de ayer
BRL 64.095.963

Historial de precios de Status

Mínimo/máximo en 7 días
BRL 0,025515965 / BRL 0,027788528
Mínimo/máximo en 30 días
BRL 0,14073471 / BRL 0,14558269
Mínimo/máximo en 90 días
BRL 0,14051484 / BRL 0,14622565
Mínimo/máximo en 52 semanas
BRL 0,13805158 / BRL 0,15119537
Máximo históricoene 3, 2018 (7 years ago)
BRL 2,22
93.65%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,02841164
395.99%

Data provided by Coingecko API

Conversor de SNT a BRL

Status
StatusSNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNT Safely with 3Commas

Use a proven backtested strategy for SNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Status a Brazilian Real en tiempo real (SNT a BRL)

    SNTBRL by TradingView

    Status Intercambios

    Instant crypto to crypto exchange coming soon!

    Status Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,145583
    BRL 0
    BRL 0,145583
    BRL 0,140735
    28/8/2025
    BRL 0,143931
    BRL 0,145583
    BRL 0,145934
    BRL 0,143211
    27/8/2025
    BRL 0,144286
    BRL 0,143931
    BRL 0,146226
    BRL 0,143543
    26/8/2025
    BRL 0,139021
    BRL 0,144286
    BRL 0,144989
    BRL 0,139021
    25/8/2025
    BRL 0,146909
    BRL 0,139021
    BRL 0,146909
    BRL 0,138052
    24/8/2025
    BRL 0,149584
    BRL 0,146909
    BRL 0,149629
    BRL 0,146127
    23/8/2025
    BRL 0,149315
    BRL 0,149584
    BRL 0,151195
    BRL 0,148728

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 46 minutes and 50 seconds

    Explore Our Other Products for SNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.484
    0.12%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 27,92B
    2
    BRL 4342,89
    0.27%
    Capitalización de MercadoBRL 524,84B
    VolumenBRL 18,66B
    4
    BRL 2,8
    0.10%
    Capitalización de MercadoBRL 167B
    VolumenBRL 3,87B
    5
    BRL 860,04
    0.20%
    Capitalización de MercadoBRL 119,73B
    VolumenBRL 732,92M
    6
    BRL 200,3
    1.45%
    Capitalización de MercadoBRL 108,51B
    VolumenBRL 5,97B
    9
    BRL 0,22
    1.29%
    Capitalización de MercadoBRL 32,45B
    VolumenBRL 1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    499
    BRL 10,53
    1.88%
    Capitalización de MercadoBRL 563,04M
    VolumenBRL 11,37M
    500
    BRL 0,57
    0.93%
    Capitalización de MercadoBRL 558,91M
    VolumenBRL 75,21M
    501
    BRL 0,28
    0.80%
    Capitalización de MercadoBRL 558,47M
    VolumenBRL 131,75M
    503
    Capitalización de MercadoBRL 555,79M
    VolumenBRL 250.961
    504
    BRL 0,48
    0.77%
    Capitalización de MercadoBRL 555,19M
    VolumenBRL 3,88M

    Data provided by Coingecko API