KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
BTC 0,00043 -0.38%
Capitalización de Mercado
BTC 1453
0.45%
Volumen (24)
BTC 4349
0.13%
Suministro circulante
3.380.000 KOGE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KOGE

Precio de hoy de KOGE

Precio de KOGE
BTC 0,00042986

Cambio de precio en

BTC -0,000001658633
0.38%
Mínimo/máximo en 24 h
BTC 0,00042665 / BTC 0,00043414

Volumen de trading en

BTC 4349
0.13%
Volumen/capitalización de mercado
2,9931177
Dominancia en el mercado
0,0041191291%
Rango en el mercado
#374

Suministro de KOGE

Suministro circulante
3.379.999,52 KOGE
Suministro total
3.379.999,52 KOGE
Suministro máximo
3.441.121,425 KOGE

Capitalización de mercado de KOGE

Capitalización de Mercado
BTC 1453
0.45%

Capitalización de mercado
completamente diluida

BTC 1453
0.27%

Precio de ayer de KOGE

Mínimo/máximo de ayer
BTC 0,00042861054 / BTC 0,00042880147
Apertura/cierre de ayer
BTC 0,00042880147 / BTC 0,00042861054
Cambio de ayer
0.27%
Volumen de ayer
BTC 4432,8523

Historial de precios de KOGE

Mínimo/máximo en 7 días
BTC 47,90258 / BTC 48,066331
Mínimo/máximo en 30 días
BTC 0,00042664571 / BTC 0,00043379832
Mínimo/máximo en 90 días
BTC 0,00042664571 / BTC 0,0004469008
Mínimo/máximo en 52 semanas
BTC 0,00042380398 / BTC 0,0004469008
Máximo históricoene 24, 2022 (3 years ago)
BTC 0,00198198
78.38%
All Time Lowabr 19, 2021 (4 years ago)
BTC 0,00002958
1348.49%

Data provided by Coingecko API

Conversor de KOGE a BTC

KOGE
KOGEKOGE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGE Safely with 3Commas

Use a proven backtested strategy for KOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KOGE a Bitcoin en tiempo real (KOGE a BTC)

    KOGEBTC by TradingView

    KOGE Intercambios

    Instant crypto to crypto exchange coming soon!

    KOGE Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000432
    BTC 0
    BTC 0,000434
    BTC 0,000427
    2/9/2025
    BTC 0,00044
    BTC 0,000432
    BTC 0,000441
    BTC 0,000431
    1/9/2025
    BTC 0,000444
    BTC 0,00044
    BTC 0,000447
    BTC 0,000438
    31/8/2025
    BTC 0,000441
    BTC 0,000444
    BTC 0,000443
    BTC 0,000439
    30/8/2025
    BTC 0,000443
    BTC 0,000441
    BTC 0,000445
    BTC 0,000441
    29/8/2025
    BTC 0,000426
    BTC 0,000443
    BTC 0,000446
    BTC 0,000426
    28/8/2025
    BTC 0,000432
    BTC 0,000426
    BTC 0,000432
    BTC 0,000424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 42 minutes and 18 seconds

    Explore Our Other Products for KOGE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.743
    0.46%
    Capitalización de MercadoBTC 2,23T
    VolumenBTC 34,69B
    2
    BTC 4456,08
    3.69%
    Capitalización de MercadoBTC 537,71B
    VolumenBTC 29,59B
    3
    BTC 2,84
    0.13%
    Capitalización de MercadoBTC 168,76B
    VolumenBTC 4,12B
    5
    BTC 854,84
    0.60%
    Capitalización de MercadoBTC 119,05B
    VolumenBTC 859,65M
    6
    BTC 210,46
    1.15%
    Capitalización de MercadoBTC 114B
    VolumenBTC 6,63B
    9
    BTC 0,219026
    2.81%
    Capitalización de MercadoBTC 33,03B
    VolumenBTC 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    371
    BTC 0,00000005
    4.22%
    Capitalización de MercadoBTC 1464
    VolumenBTC 43
    372
    BTC 0,00000146
    6.92%
    Capitalización de MercadoBTC 1460
    VolumenBTC 134
    373
    BTC 0,00760195
    0.19%
    Capitalización de MercadoBTC 1457
    VolumenBTC 1
    375
    BTC 0,00000996
    0.47%
    Capitalización de MercadoBTC 1427
    VolumenBTC 0
    376
    BTC 0,00000146
    0.93%
    Capitalización de MercadoBTC 1418
    VolumenBTC 34

    Data provided by Coingecko API