KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
JPY 5302,1+ 5.46%
Capitalización de Mercado
JPY 17,96B
5.05%
Volumen (24)
JPY 24.967.524
0.31%
Suministro en circulación
3.388.228 KOGE
Fecha de asunto
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
JPY 5302,1

Price Change

JPY 274,68
5.46%
24h Low / 24h High
JPY 5004,73 / JPY 5304,7

Trading Volume

JPY 24.967.524
0.31%
Volume / Market Cap
0,0013898076
Market Dominance
0,0035130597%
Market Rank
#451

KOGE Supply

Circulating Supply
3.388.228,434 KOGE
Total Supply
3.388.228,434 KOGE
Max Supply
3.441.121,425 KOGE

KOGE Market Cap

Market Cap
JPY 17.964.735.000
5.05%

Fully Diluted
Market Cap

JPY 17.964.735.000
1.12%

KOGE Price Yesterday

Yesterday's Low / High
JPY 5242,771 / JPY 5243,7209
Yesterday's Open / Close
JPY 5243,7209 / JPY 5242,771
Yesterday's Change
1.12%
Yesterday's Volume
JPY 22.460.616

KOGE Price History

7d Low / 7d High
JPY 23,314096 / JPY 34,08705
30d Low / 30d High
JPY 4992,4338 / JPY 5262,9042
90d Low / 90d High
JPY 3894,3004 / JPY 5262,9042
52 Week Low / 52 Week High
JPY 3542,364 / JPY 5262,9042
All Time Highabr 28, 2022 (2 years ago)
JPY 9560,03
44.63%
All Time Lowfeb 1, 2021 (4 years ago)
JPY 125,06
4132.60%

Data provided by Coingecko API

KOGE to JPY converter

KOGE
KOGEKOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KOGE a Japanese yen en tiempo real (KOGE a JPY)

KOGEJPY by TradingView

KOGE Intercambios

Instant crypto to crypto exchange coming soon!

KOGE Histórico de Precios (JPY)

Fecha
12/2/2025
JPY 5048,492028
JPY 0
JPY 5262,904231
JPY 5007,870769
11/2/2025
JPY 4833,325572
JPY 5048,492028
JPY 5039,993432
JPY 4819,871031
10/2/2025
JPY 4727,059913
JPY 4833,325572
JPY 4821,469022
JPY 4458,514241
9/2/2025
JPY 3737,786913
JPY 4727,059913
JPY 4728,967766
JPY 3736,574367
8/2/2025
JPY 3600,857065
JPY 3737,786913
JPY 3786,880529
JPY 3546,379909
7/2/2025
JPY 3542,364037
JPY 3600,857065
JPY 3624,891653
JPY 3542,364037
6/2/2025
JPY 3558,260623
JPY 3542,364037
JPY 3623,172808
JPY 3544,581877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 30 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.941
2.09%
Capitalización de MercadoJPY 1,94T
VolumenJPY 50,5B
2
JPY 2741,53
5.21%
Capitalización de MercadoJPY 330,49B
VolumenJPY 27,52B
3
JPY 2,47
2.43%
Capitalización de MercadoJPY 142,73B
VolumenJPY 4,83B
5
JPY 705,9
10.43%
Capitalización de MercadoJPY 102,98B
VolumenJPY 2,52B
6
JPY 196,73
0.14%
Capitalización de MercadoJPY 95,95B
VolumenJPY 5,04B
8
JPY 0,265187
5.04%
Capitalización de MercadoJPY 39,24B
VolumenJPY 1,95B

Data provided by Coingecko API

Más Criptomonedas

448
JPY 21,54
8.95%
Capitalización de MercadoJPY 18,06B
VolumenJPY 2,42B
449
JPY 5,14
8.73%
Capitalización de MercadoJPY 18,03B
VolumenJPY 1,59B
450
JPY 1,086
9.61%
Capitalización de MercadoJPY 17,97B
VolumenJPY 1,36B
453
JPY 192,42
7.05%
Capitalización de MercadoJPY 17,92B
VolumenJPY 3,01B
452
JPY 0,278013
7.94%
Capitalización de MercadoJPY 17,9B
VolumenJPY 3,46B

Data provided by Coingecko API