KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
JPY 2631,75+4.42%
Capitalización de Mercado
JPY 8,93B
4.21%
Volumen (24)
JPY 4.521.437
0.65%
Suministro en circulación
3.388.229 KOGE
Fecha de asunto
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
JPY 2631,75

Price Change

JPY 111,39
4.42%
24h Low / 24h High
JPY 2480,46 / JPY 2636,28

Trading Volume

JPY 4.521.437
0.65%
Volume / Market Cap
0,0005065921
Market Dominance
0,0022408273%
Market Rank
#673

KOGE Supply

Circulating Supply
3.388.228,914 KOGE
Total Supply
3.388.228,914 KOGE
Max Supply
3.441.121,425 KOGE

KOGE Market Cap

Market Cap
JPY 8.925.202.400
4.21%

Fully Diluted
Market Cap

JPY 8.925.202.400
3.42%

KOGE Price Yesterday

Yesterday's Low / High
JPY 2538,7955 / JPY 2555,4004
Yesterday's Open / Close
JPY 2555,4004 / JPY 2538,7955
Yesterday's Change
3.32%
Yesterday's Volume
JPY 11.099.188

KOGE Price History

7d Low / 7d High
JPY 16,216814 / JPY 18,376213
30d Low / 30d High
JPY 2457,6165 / JPY 2555,4004
90d Low / 90d High
JPY 2457,6165 / JPY 2718,1877
52 Week Low / 52 Week High
JPY 2457,6165 / JPY 2778,9061
All Time Highabr 28, 2022 (1 years ago)
JPY 9560,03
72.46%
All Time Lowfeb 1, 2021 (3 years ago)
JPY 125,06
2005.03%

Data provided by Coingecko API

KOGE to JPY converter

KOGE
KOGEKOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KOGE a Japanese yen en tiempo real (KOGE a JPY)

KOGEJPY by TradingView

KOGE Intercambios

Instant crypto to crypto exchange coming soon!

KOGE Histórico de Precios (JPY)

Fecha
3/4/2024
JPY 2478,336504
JPY 0
JPY 2555,4004
JPY 2457,616519
2/4/2024
JPY 2595,493422
JPY 2478,336504
JPY 2595,493422
JPY 2478,826604
1/4/2024
JPY 2711,250418
JPY 2595,493422
JPY 2711,250418
JPY 2558,240149
31/3/2024
JPY 2693,380331
JPY 2711,250418
JPY 2724,609333
JPY 2690,370268
30/3/2024
JPY 2765,090536
JPY 2693,380331
JPY 2765,090536
JPY 2678,868237
29/3/2024
JPY 2618,584145
JPY 2765,090536
JPY 2778,906121
JPY 2614,626344
28/3/2024
JPY 2576,65753
JPY 2618,584145
JPY 2661,966718
JPY 2576,65753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 29 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.097
0.40%
Capitalización de MercadoJPY 1,3T
VolumenJPY 29,24B
2
JPY 3326,68
0.50%
Capitalización de MercadoJPY 400,12B
VolumenJPY 14,08B
4
JPY 583,79
3.75%
Capitalización de MercadoJPY 89,89B
VolumenJPY 2,15B
8
JPY 0,575953
2.42%
Capitalización de MercadoJPY 31,64B
VolumenJPY 1,54B
10
JPY 0,576653
2.19%
Capitalización de MercadoJPY 20,36B
VolumenJPY 468,24M
610
JPY 1,006
0.69%
Capitalización de MercadoJPY 71,18M
VolumenJPY 7,08M

Data provided by Coingecko API

Más Criptomonedas

670
JPY 0,381239
4.91%
Capitalización de MercadoJPY 9B
VolumenJPY 243,28M
671
JPY 1899,34
3.29%
Capitalización de MercadoJPY 8,99B
VolumenJPY 163,35M
672
JPY 14,81
0.15%
Capitalización de MercadoJPY 8,96B
VolumenJPY 862M
674
JPY 0,889032
3.00%
Capitalización de MercadoJPY 8,91B
VolumenJPY 253,59M
675
JPY 16,49
19.09%
Capitalización de MercadoJPY 8,91B
VolumenJPY 83,98M

Data provided by Coingecko API