KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
JPY 4130,08 -1.00%
Capitalización de Mercado
JPY 14B
0.93%
Volumen (24)
JPY 15.892.436
6.42%
Suministro en circulación
3.388.228 KOGE
Fecha de asunto
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
JPY 4130,08

Price Change

JPY -41,809018
1.00%
24h Low / 24h High
JPY 4066,63 / JPY 4203,52

Trading Volume

JPY 15.892.436
6.42%
Volume / Market Cap
0,0011350389
Market Dominance
0,0024153871%
Market Rank
#613

KOGE Supply

Circulating Supply
3.388.228,434 KOGE
Total Supply
3.388.228,434 KOGE
Max Supply
3.441.121,425 KOGE

KOGE Market Cap

Market Cap
JPY 14.001.667.000
0.93%

Fully Diluted
Market Cap

JPY 14.001.667.000
0.60%

KOGE Price Yesterday

Yesterday's Low / High
JPY 4147,8605 / JPY 4166,7097
Yesterday's Open / Close
JPY 4166,7097 / JPY 4147,8605
Yesterday's Change
0.65%
Yesterday's Volume
JPY 11.156.400

KOGE Price History

7d Low / 7d High
JPY 25,839536 / JPY 27,246004
30d Low / 30d High
JPY 4130,4848 / JPY 4294,7502
90d Low / 90d High
JPY 4116,8665 / JPY 4294,7502
52 Week Low / 52 Week High
JPY 4056,3387 / JPY 4294,7502
All Time Highabr 28, 2022 (2 years ago)
JPY 9560,03
56.81%
All Time Lowfeb 1, 2021 (3 years ago)
JPY 125,06
3201.60%

Data provided by Coingecko API

KOGE to JPY converter

KOGE
KOGEKOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KOGE a Japanese yen en tiempo real (KOGE a JPY)

KOGEJPY by TradingView

KOGE Intercambios

Instant crypto to crypto exchange coming soon!

KOGE Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 4254,828766
JPY 0
JPY 4272,582534
JPY 4130,484819
6/1/2025
JPY 4138,039449
JPY 4254,828766
JPY 4294,750192
JPY 4136,449583
5/1/2025
JPY 4140,548776
JPY 4138,039449
JPY 4161,927535
JPY 4116,866458
4/1/2025
JPY 4127,011386
JPY 4140,548776
JPY 4169,501573
JPY 4125,520874
3/1/2025
JPY 4096,731988
JPY 4127,011386
JPY 4139,202083
JPY 4080,048745
2/1/2025
JPY 4106,122758
JPY 4096,731988
JPY 4133,386339
JPY 4060,598935
1/1/2025
JPY 4066,122687
JPY 4106,122758
JPY 4117,803887
JPY 4056,338666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 9 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.123
1.89%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,8B
2
JPY 3328,61
1.64%
Capitalización de MercadoJPY 400,78B
VolumenJPY 35,14B
4
JPY 2,38
4.26%
Capitalización de MercadoJPY 136,6B
VolumenJPY 7,71B
5
JPY 696,77
0.07%
Capitalización de MercadoJPY 101,64B
VolumenJPY 1,4B
6
JPY 197,85
2.53%
Capitalización de MercadoJPY 95,53B
VolumenJPY 5,98B
7
JPY 0,342925
2.04%
Capitalización de MercadoJPY 50,59B
VolumenJPY 4,46B

Data provided by Coingecko API

Más Criptomonedas

610
JPY 163,21
0.16%
Capitalización de MercadoJPY 14,08B
VolumenJPY 5,01B
611
JPY 14,07
6.67%
Capitalización de MercadoJPY 14,04B
VolumenJPY 7,31B
612
JPY 1350,33
5.60%
Capitalización de MercadoJPY 14,03B
VolumenJPY 6,71B
614
JPY 107,58
17.21%
Capitalización de MercadoJPY 13,99B
VolumenJPY 26,66B
615
JPY 13,82
6.42%
Capitalización de MercadoJPY 13,97B
VolumenJPY 1,32B

Data provided by Coingecko API