KOGE (KOGE) Valor actual

KOGE logo
KOGEKOGE
13,87-3.11%
Capitalización de Mercado
€47,03M
2.97%
Volumen (24)
31.091
1.06%
Suministro en circulación
3.388.229 KOGE
Fecha de asunto
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
€13,87

Price Change

€-0,44544971
3.11%
24h Low / 24h High
€13,62 / €14,51

Trading Volume

€31.091
1.06%
Volume / Market Cap
0,00066113888
Market Dominance
0,0020732689%
Market Rank
#678

KOGE Supply

Circulating Supply
3.388.228,914 KOGE
Total Supply
3.388.228,914 KOGE
Max Supply
3.441.121,425 KOGE

KOGE Market Cap

Market Cap
€47.026.428
2.97%

Fully Diluted
Market Cap

€47.026.428
0.43%

KOGE Price Yesterday

Yesterday's Low / High
€13,897691 / €13,980831
Yesterday's Open / Close
€13,897691 / €13,980831
Yesterday's Change
0.50%
Yesterday's Volume
€29.755,423

KOGE Price History

7d Low / 7d High
€14,41134 / €17,015213
30d Low / 30d High
€13,690806 / €14,633269
90d Low / 90d High
€13,52144 / €15,23981
52 Week Low / 52 Week High
€13,52144 / €15,963111
All Time Highmar 25, 2022 (2 years ago)
€70
80.17%
All Time Lowfeb 1, 2021 (3 years ago)
€0,985706
1308.27%

Data provided by Coingecko API

KOGE to EUR converter

KOGE
KOGEKOGE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de KOGE a Euro en tiempo real (KOGE a EUR)

KOGEEUR by TradingView

KOGE Intercambios

Instant crypto to crypto exchange coming soon!

KOGE Histórico de Precios (EUR)

Fecha
16/4/2024
€14,432177
€0
€14,432177
€13,690806
15/4/2024
€14,650243
€14,432177
€15,072947
€14,421109
14/4/2024
€14,131498
€14,650243
€14,615808
€13,899108
13/4/2024
€15,199528
€14,131498
€15,23981
€13,52144
12/4/2024
€15,373142
€15,199528
€15,963111
€14,89899
11/4/2024
€15,245197
€15,373142
€15,38192
€14,745839
10/4/2024
€14,713194
€15,245197
€15,262081
€14,345735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 53 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.000
1.34%
Capitalización de Mercado€1,26T
Volumen€41,86B
2
3091,28
0.45%
Capitalización de Mercado€371,64B
Volumen€19,7B
4
539,65
1.42%
Capitalización de Mercado€83,09B
Volumen€1,77B
8
0,5
0.83%
Capitalización de Mercado€27,32B
Volumen€1,83B
11
0,46
0.07%
Capitalización de Mercado€16,18B
Volumen€516M
555
1
0.55%
Capitalización de Mercado€70,26M
Volumen€741.019

Data provided by Coingecko API

Más Criptomonedas

675
0,01
6.43%
Capitalización de Mercado€47,36M
Volumen€73.693
676
0,57
9.43%
Capitalización de Mercado€47,27M
Volumen€10,34M
677
0,08
2.46%
Capitalización de Mercado€47,23M
Volumen€28.368
679
69,84
3.35%
Capitalización de Mercado€46,78M
Volumen€20,35M
680
0,06
0.70%
Capitalización de Mercado€46,44M
Volumen€282.439

Data provided by Coingecko API