BonkEarn (BERN) Valor actual

BonkEarn logo
BERNBonkEarn
RUB 0,321141+ 0.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 469.987
8.91%
Suministro en circulación
0 BERN
Fecha de asunto
-

Data provided by Coingecko API

BERN price Statistics

BonkEarn Price Today

BonkEarn Price
RUB 0,321141

Price Change

RUB 0,00011126
0.03%
24h Low / 24h High
RUB 0,308433 / RUB 0,352465

Trading Volume

RUB 469.987
8.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BonkEarn Supply

Circulating Supply
0 BERN
Total Supply
965.956.489,485 BERN
Max Supply
1.000.000.000 BERN

BonkEarn Market Cap

Fully Diluted
Market Cap

RUB 310.208.590
3.91%

BonkEarn Price Yesterday

Yesterday's Low / High
RUB 0,32131678 / RUB 0,34710223
Yesterday's Open / Close
RUB 0,32131678 / RUB 0,34710223
Yesterday's Change
3.91%
Yesterday's Volume
RUB 328.548,62

BonkEarn Price History

7d Low / 7d High
RUB 0,0029820836 / RUB 0,0046895248
30d Low / 30d High
RUB 0,30492402 / RUB 0,34827255
90d Low / 90d High
RUB 0,30492402 / RUB 0,4627087
52 Week Low / 52 Week High
RUB 0,30492402 / RUB 0,51785999
All Time Highnov 24, 2023 (1 years ago)
RUB 3,53
90.91%
All Time Lowjul 11, 2024 (6 months ago)
RUB 0,00001099
>1000000%

Data provided by Coingecko API

BERN to RUB converter

BonkEarn
BonkEarnBERN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de BonkEarn a Russian Ruble en tiempo real (BERN a RUB)

BERNRUB by TradingView

BonkEarn Intercambios

Instant crypto to crypto exchange coming soon!

BonkEarn Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,304924
RUB 0
RUB 0,348273
RUB 0,304924
9/1/2025
RUB 0,328818
RUB 0,304924
RUB 0,371555
RUB 0,305125
8/1/2025
RUB 0,402739
RUB 0,328818
RUB 0,402739
RUB 0,328843
7/1/2025
RUB 0,449927
RUB 0,402739
RUB 0,462709
RUB 0,402906
6/1/2025
RUB 0,44878
RUB 0,449927
RUB 0,478644
RUB 0,436884
5/1/2025
RUB 0,469997
RUB 0,44878
RUB 0,503322
RUB 0,449942
4/1/2025
RUB 0,478046
RUB 0,469997
RUB 0,51786
RUB 0,470774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 41 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.556
0.33%
Capitalización de MercadoRUB 1,87T
VolumenRUB 51,68B
2
RUB 3271,86
0.88%
Capitalización de MercadoRUB 393,91B
VolumenRUB 22,85B
3
RUB 2,41
4.58%
Capitalización de MercadoRUB 138,41B
VolumenRUB 4,97B
5
RUB 697,01
0.19%
Capitalización de MercadoRUB 101,57B
VolumenRUB 651,6M
6
RUB 186,9
2.32%
Capitalización de MercadoRUB 90,35B
VolumenRUB 4,19B
7
RUB 0,337774
0.82%
Capitalización de MercadoRUB 49,75B
VolumenRUB 2,7B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API