BonkEarn (BERN) Valor actual

BonkEarn logo
BERNBonkEarn
BRL 0,011113 -0.78%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3152
0.11%
Suministro circulante
0 BERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERN

Precio de hoy de BonkEarn

Precio de BonkEarn
BRL 0,0111131

Cambio de precio en

BRL -0,000087263401
0.78%
Mínimo/máximo en 24 h
BRL 0,01110962 / BRL 0,01244914

Volumen de trading en

BRL 3152,07
0.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BonkEarn

Suministro circulante
0 BERN
Suministro total
953.203.475,771 BERN
Suministro máximo
1.000.000.000 BERN

Capitalización de mercado de BonkEarn

Capitalización de mercado
completamente diluida

BRL 10.593.073
0.78%

Precio de ayer de BonkEarn

Mínimo/máximo de ayer
BRL 0,011199756 / BRL 0,011200362
Apertura/cierre de ayer
BRL 0,011199756 / BRL 0,011200362
Cambio de ayer
0.78%
Volumen de ayer
BRL 8140,5904

Historial de precios de BonkEarn

Mínimo/máximo en 7 días
BRL 0,0020329079 / BRL 0,0023916166
Mínimo/máximo en 30 días
BRL 0,011199756 / BRL 0,013049607
Mínimo/máximo en 90 días
BRL 0,011058815 / BRL 0,013049607
Mínimo/máximo en 52 semanas
BRL 0,011058815 / BRL 0,013049607
Máximo históriconov 24, 2023 (1 years ago)
BRL 0,196224
93.88%
All Time Lowjul 11, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Conversor de BERN a BRL

BonkEarn
BonkEarnBERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERN Safely with 3Commas

Use a proven backtested strategy for BERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BonkEarn a Brazilian Real en tiempo real (BERN a BRL)

    BERNBRL by TradingView

    BonkEarn Intercambios

    Instant crypto to crypto exchange coming soon!

    BonkEarn Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,012821
    BRL 0
    BRL 0,012825
    BRL 0,0112
    3/9/2025
    BRL 0,011893
    BRL 0,012821
    BRL 0,01305
    BRL 0,011857
    2/9/2025
    BRL 0,011094
    BRL 0,011893
    BRL 0,012737
    BRL 0,011059
    1/9/2025
    BRL 0,011461
    BRL 0,011094
    BRL 0,012641
    BRL 0,011093
    31/8/2025
    BRL 0,011297
    BRL 0,011461
    BRL 0,011736
    BRL 0,011286
    30/8/2025
    BRL 0,012438
    BRL 0,011297
    BRL 0,01244
    BRL 0,011296
    29/8/2025
    BRL 0,012483
    BRL 0,012438
    BRL 0,012529
    BRL 0,011563

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 6 minutes and 5 seconds

    Explore Our Other Products for BERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.788
    0.28%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 58,54B
    2
    BRL 4305,58
    0.27%
    Capitalización de MercadoBRL 520,01B
    VolumenBRL 39,29B
    4
    BRL 2,83
    0.81%
    Capitalización de MercadoBRL 168,52B
    VolumenBRL 6,66B
    5
    BRL 850,6
    0.36%
    Capitalización de MercadoBRL 118,38B
    VolumenBRL 953,09M
    6
    BRL 203,93
    0.17%
    Capitalización de MercadoBRL 110,4B
    VolumenBRL 7,81B
    9
    BRL 0,22
    2.71%
    Capitalización de MercadoBRL 32,96B
    VolumenBRL 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API