BonkEarn (BERN) Valor actual

BonkEarn logo
BERNBonkEarn
GBP 0,00153+ 0.29%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 433
0.25%
Suministro circulante
0 BERN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERN

Precio de hoy de BonkEarn

Precio de BonkEarn
GBP 0,00153026

Cambio de precio en

GBP 0,00000446
0.29%
Mínimo/máximo en 24 h
GBP 0,00151875 / GBP 0,00170463

Volumen de trading en

GBP 432,85
0.25%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de BonkEarn

Suministro circulante
0 BERN
Suministro total
953.203.475,771 BERN
Suministro máximo
1.000.000.000 BERN

Capitalización de mercado de BonkEarn

Capitalización de mercado
completamente diluida

GBP 1.460.042
0.83%

Precio de ayer de BonkEarn

Mínimo/máximo de ayer
GBP 0,0015190645 / GBP 0,0015191065
Apertura/cierre de ayer
GBP 0,0015190645 / GBP 0,0015191065
Cambio de ayer
0.74%
Volumen de ayer
GBP 432,36338

Historial de precios de BonkEarn

Mínimo/máximo en 7 días
GBP 0,0020329079 / GBP 0,0023916166
Mínimo/máximo en 30 días
GBP 0,0015190645 / GBP 0,0017473823
Mínimo/máximo en 90 días
GBP 0,0015034634 / GBP 0,0017810513
Mínimo/máximo en 52 semanas
GBP 0,0015031332 / GBP 0,0017810513
Máximo históriconov 24, 2023 (1 years ago)
GBP 0,03190524
95.20%
All Time Lowjul 11, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Conversor de BERN a GBP

BonkEarn
BonkEarnBERN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERN Safely with 3Commas

Use a proven backtested strategy for BERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BonkEarn a British Pound en tiempo real (BERN a GBP)

    BERNGBP by TradingView

    BonkEarn Intercambios

    Instant crypto to crypto exchange coming soon!

    BonkEarn Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,00153
    GBP 0
    GBP 0,001705
    GBP 0,001519
    4/9/2025
    GBP 0,00175
    GBP 0,00153
    GBP 0,001752
    GBP 0,001531
    3/9/2025
    GBP 0,001625
    GBP 0,00175
    GBP 0,001781
    GBP 0,001619
    2/9/2025
    GBP 0,001505
    GBP 0,001625
    GBP 0,001739
    GBP 0,001503
    1/9/2025
    GBP 0,001562
    GBP 0,001505
    GBP 0,001715
    GBP 0,001506
    31/8/2025
    GBP 0,00154
    GBP 0,001562
    GBP 0,001627
    GBP 0,001539
    30/8/2025
    GBP 0,001696
    GBP 0,00154
    GBP 0,001696
    GBP 0,00154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 59 seconds

    Explore Our Other Products for BERN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.819
    0.65%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 53,68B
    2
    GBP 4306,78
    0.59%
    Capitalización de MercadoGBP 520,28B
    VolumenGBP 36,31B
    4
    GBP 2,82
    0.03%
    Capitalización de MercadoGBP 167,88B
    VolumenGBP 6,01B
    5
    GBP 857,93
    1.36%
    Capitalización de MercadoGBP 119,44B
    VolumenGBP 1,06B
    6
    GBP 203,15
    0.55%
    Capitalización de MercadoGBP 109,99B
    VolumenGBP 7,15B
    9
    GBP 0,215817
    0.74%
    Capitalización de MercadoGBP 32,56B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API