Brooder (BROOD) Valor actual

Brooder logo
BROODBrooder
RUB 0,086652 -46.03%
Capitalización de Mercado
RUB 79,59M
46.69%
Volumen (24)
RUB 80.319.743
1.72%
Suministro en circulación
921.072.820 BROOD
Fecha de asunto
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
RUB 0,086652

Price Change

RUB -0,073912543
46.03%
24h Low / 24h High
RUB 0,078451 / RUB 0,176157

Trading Volume

RUB 80.319.743
1.72%
Volume / Market Cap
1,0091721
Market Dominance
0,000024933279%
Market Rank
#3958

Brooder Supply

Circulating Supply
921.072.818,147 BROOD
Total Supply
999.893.792,834 BROOD
Max Supply
1.000.000.000 BROOD

Brooder Market Cap

Market Cap
RUB 79.589.740
46.69%

Fully Diluted
Market Cap

RUB 86.400.646
26.22%

Brooder Price Yesterday

Yesterday's Low / High
RUB 0,11311061 / RUB 0,12111316
Yesterday's Open / Close
RUB 0,12111316 / RUB 0,11311061
Yesterday's Change
26.01%
Yesterday's Volume
RUB 93.214.140

Brooder Price History

7d Low / 7d High
RUB 0,00064851418 / RUB 0,0041598634
30d Low / 30d High
RUB 0,092826481 / RUB 0,18409496
90d Low / 90d High
RUB 0,092826481 / RUB 0,27833073
52 Week Low / 52 Week High
RUB 0,064630073 / RUB 0,41003307
All Time Highfeb 1, 2025 (5 days ago)
RUB 0,412954
79.58%
All Time Lowfeb 2, 2025 (4 days ago)
RUB 0,063364
33.09%

Data provided by Coingecko API

BROOD to RUB converter

Brooder
BrooderBROOD
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Brooder a Russian Ruble en tiempo real (BROOD a RUB)

BROODRUB by TradingView

Brooder Intercambios

Instant crypto to crypto exchange coming soon!

Brooder Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 0,152272
RUB 0
RUB 0,184095
RUB 0,113111
5/2/2025
RUB 0,111536
RUB 0,152272
RUB 0,136832
RUB 0,092826
4/2/2025
RUB 0,162135
RUB 0,111536
RUB 0,179519
RUB 0,122995
3/2/2025
RUB 0,214395
RUB 0,162135
RUB 0,278331
RUB 0,14027
2/2/2025
RUB 0,134929
RUB 0,214395
RUB 0,262785
RUB 0,06463
1/2/2025
RUB 0,392836
RUB 0,134929
RUB 0,410033
RUB 0,259526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 16 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.558
0.93%
Capitalización de MercadoRUB 1,97T
VolumenRUB 51,36B
2
RUB 2784,1
0.62%
Capitalización de MercadoRUB 335,23B
VolumenRUB 30,24B
3
RUB 2,5
4.03%
Capitalización de MercadoRUB 144,3B
VolumenRUB 7,58B
5
RUB 201,72
1.97%
Capitalización de MercadoRUB 98,35B
VolumenRUB 5,39B
6
RUB 587,22
0.23%
Capitalización de MercadoRUB 85,58B
VolumenRUB 850M
8
RUB 0,258837
0.13%
Capitalización de MercadoRUB 38,26B
VolumenRUB 2,1B

Data provided by Coingecko API

Más Criptomonedas

3968
RUB 0,169567
0.78%
Capitalización de MercadoRUB 79,75M
VolumenRUB 186.817
3964
RUB 0,528857
0.22%
Capitalización de MercadoRUB 79,73M
VolumenRUB 1,64M
3965
RUB 99,96
0.03%
Capitalización de MercadoRUB 79,67M
VolumenRUB 0
3966
RUB 0,02777848
1.26%
Capitalización de MercadoRUB 79,52M
VolumenRUB 5,56M
3967
RUB 0,079723
18.36%
Capitalización de MercadoRUB 79,62M
VolumenRUB 1,93M

Data provided by Coingecko API