Canary (CNR) Valor actual

Canary logo
CNRCanary
RUB 0,266028+ 6.03%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1.908.119
0.21%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0,266028

Price Change

RUB 0,01512479
6.03%
24h Low / 24h High
RUB 0,250903 / RUB 0,273693

Trading Volume

RUB 1.908.119
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 151.635.960
0.95%

Canary Price Yesterday

Yesterday's Low / High
RUB 0,26314831 / RUB 0,26390165
Yesterday's Open / Close
RUB 0,26390165 / RUB 0,26314831
Yesterday's Change
0.95%
Yesterday's Volume
RUB 1.864.596

Canary Price History

7d Low / 7d High
RUB 0,0023768011 / RUB 0,0032375971
30d Low / 30d High
RUB 0,25098755 / RUB 0,27369269
90d Low / 90d High
RUB 0,25098755 / RUB 0,30928054
52 Week Low / 52 Week High
RUB 0,25098755 / RUB 0,34800992
All Time Highago 25, 2021 (3 years ago)
RUB 23,32
98.86%
All Time Lownov 20, 2022 (2 years ago)
RUB 0,01370166
1833.92%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Canary a Russian Ruble en tiempo real (CNR a RUB)

CNRRUB by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (RUB)

Fecha
10/1/2025
RUB 0,252286
RUB 0
RUB 0,273693
RUB 0,252286
9/1/2025
RUB 0,267754
RUB 0,252286
RUB 0,269109
RUB 0,250988
8/1/2025
RUB 0,28141
RUB 0,267754
RUB 0,289194
RUB 0,26494
7/1/2025
RUB 0,343604
RUB 0,28141
RUB 0,343604
RUB 0,279895
6/1/2025
RUB 0,329819
RUB 0,343604
RUB 0,34801
RUB 0,324238
5/1/2025
RUB 0,273515
RUB 0,329819
RUB 0,346244
RUB 0,266125
4/1/2025
RUB 0,268219
RUB 0,273515
RUB 0,274612
RUB 0,262468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 59 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.670
2.21%
Capitalización de MercadoRUB 1,88T
VolumenRUB 63,76B
2
RUB 3266,83
1.32%
Capitalización de MercadoRUB 394,1B
VolumenRUB 26,73B
4
RUB 2,34
2.70%
Capitalización de MercadoRUB 134,63B
VolumenRUB 4,84B
5
RUB 692,96
0.87%
Capitalización de MercadoRUB 101,24B
VolumenRUB 782,95M
6
RUB 187,54
1.10%
Capitalización de MercadoRUB 90,86B
VolumenRUB 4,48B
7
RUB 0,33389
3.64%
Capitalización de MercadoRUB 49,28B
VolumenRUB 3,27B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API