Canary (CNR) Valor actual

Canary logo
CNRCanary
RUB 0,106055 -2.94%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2320
52.37%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0,106055

Price Change

RUB -0,0032128138
2.94%
24h Low / 24h High
RUB 0,101048 / RUB 0,109268

Trading Volume

RUB 2319,78
52.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 60.451.336
1.48%

Canary Price Yesterday

Yesterday's Low / High
RUB 0,10360397 / RUB 0,10540298
Yesterday's Open / Close
RUB 0,10360397 / RUB 0,10540298
Yesterday's Change
1.48%
Yesterday's Volume
RUB 1932,1515

Canary Price History

7d Low / 7d High
RUB 0,00099653324 / RUB 0,0012463815
30d Low / 30d High
RUB 0,099976695 / RUB 0,10926779
90d Low / 90d High
RUB 0,098207851 / RUB 0,12214423
52 Week Low / 52 Week High
RUB 0,098207851 / RUB 0,12214423
All Time Highago 25, 2021 (3 years ago)
RUB 23,32
99.55%
All Time Lownov 20, 2022 (1 years ago)
RUB 0,01370166
674.03%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Canary a Russian Ruble en tiempo real (CNR a RUB)

CNRRUB by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 0,102089
RUB 0
RUB 0,109268
RUB 0,100241
13/11/2024
RUB 0,110693
RUB 0,102089
RUB 0,110878
RUB 0,098208
12/11/2024
RUB 0,110324
RUB 0,110693
RUB 0,122144
RUB 0,108797
11/11/2024
RUB 0,114623
RUB 0,110324
RUB 0,118509
RUB 0,108292
10/11/2024
RUB 0,111227
RUB 0,114623
RUB 0,119231
RUB 0,108246
9/11/2024
RUB 0,105753
RUB 0,111227
RUB 0,110223
RUB 0,104749
8/11/2024
RUB 0,102341
RUB 0,105753
RUB 0,104896
RUB 0,101656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89.141
2.23%
Capitalización de MercadoRUB 1,77T
VolumenRUB 89,85B
2
RUB 3095,93
3.64%
Capitalización de MercadoRUB 373,29B
VolumenRUB 36,67B
4
RUB 213,1
4.18%
Capitalización de MercadoRUB 100,68B
VolumenRUB 8,94B
5
RUB 624,5
2.89%
Capitalización de MercadoRUB 91,18B
VolumenRUB 2,37B
6
RUB 0,374983
7.02%
Capitalización de MercadoRUB 55,23B
VolumenRUB 18,46B
7
RUB 0,813109
14.17%
Capitalización de MercadoRUB 46,25B
VolumenRUB 11,39B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 7.355.226
1.60%
Capitalización de MercadoRUB 145,6T
VolumenRUB 8,12T
2
RUB 276.442
7.71%
Capitalización de MercadoRUB 33,32T
VolumenRUB 3,69T
3
RUB 97,99
0.22%
Capitalización de MercadoRUB 11,9T
VolumenRUB 9,37T
4
RUB 18.426,13
2.19%
Capitalización de MercadoRUB 8,69T
VolumenRUB 637,29B
5
RUB 58.299
2.23%
Capitalización de MercadoRUB 8,51T
VolumenRUB 129,87B

Data provided by Coingecko API