Canary (CNR) Valor actual

Canary logo
CNRCanary
RUB 0,156893+ 1.99%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 6.701.997
3.55%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0,156893

Price Change

RUB 0,00305965
1.99%
24h Low / 24h High
RUB 0,15182 / RUB 0,158797

Trading Volume

RUB 6.701.997
3.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 89.428.382
2.12%

Canary Price Yesterday

Yesterday's Low / High
RUB 0,15357696 / RUB 0,15368786
Yesterday's Open / Close
RUB 0,15357696 / RUB 0,15368786
Yesterday's Change
2.12%
Yesterday's Volume
RUB 6.499.425,8

Canary Price History

7d Low / 7d High
RUB 0,0015356931 / RUB 0,0019526923
30d Low / 30d High
RUB 0,15162344 / RUB 0,15368786
90d Low / 90d High
RUB 0,14858201 / RUB 0,16633495
52 Week Low / 52 Week High
RUB 0,14762125 / RUB 0,2090704
All Time Highago 25, 2021 (3 years ago)
RUB 23,32
99.33%
All Time Lownov 20, 2022 (2 years ago)
RUB 0,01370166
1044.31%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Canary a Russian Ruble en tiempo real (CNR a RUB)

CNRRUB by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (RUB)

Fecha
9/2/2025
RUB 0,151623
RUB 0
RUB 0,153688
RUB 0,151623
8/2/2025
RUB 0,162135
RUB 0,151623
RUB 0,162135
RUB 0,151594
7/2/2025
RUB 0,148755
RUB 0,162135
RUB 0,162655
RUB 0,148582
6/2/2025
RUB 0,164392
RUB 0,148755
RUB 0,166335
RUB 0,148969
5/2/2025
RUB 0,184286
RUB 0,164392
RUB 0,184286
RUB 0,164097
4/2/2025
RUB 0,194007
RUB 0,184286
RUB 0,194007
RUB 0,179443
3/2/2025
RUB 0,205207
RUB 0,194007
RUB 0,20907
RUB 0,147621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

0 hours, 2 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.394
0.88%
Capitalización de MercadoRUB 1,93T
VolumenRUB 33,76B
2
RUB 2660,54
1.06%
Capitalización de MercadoRUB 320,49B
VolumenRUB 18,9B
4
RUB 2,42
0.85%
Capitalización de MercadoRUB 139,65B
VolumenRUB 4,15B
5
RUB 200,01
0.22%
Capitalización de MercadoRUB 97,52B
VolumenRUB 4,88B
6
RUB 617,74
0.07%
Capitalización de MercadoRUB 90,04B
VolumenRUB 1,1B
8
RUB 0,254705
2.15%
Capitalización de MercadoRUB 37,65B
VolumenRUB 1,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API