Canary (CNR) Valor actual

Canary logo
CNRCanary
RUB 0,092675-0.21%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 698
0.02%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
RUB 0,092675

Price Change

RUB -0,00019137598
0.21%
24h Low / 24h High
RUB 0,091481 / RUB 0,093425

Trading Volume

RUB 698,17
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

RUB 52.824.690
0.01%

Canary Price Yesterday

Yesterday's Low / High
RUB 0,092659195 / RUB 0,092674894
Yesterday's Open / Close
RUB 0,092674894 / RUB 0,092659195
Yesterday's Change
0.01%
Yesterday's Volume
RUB 698,17382

Canary Price History

7d Low / 7d High
RUB 0,0010099043 / RUB 0,001123136
30d Low / 30d High
RUB 0,09159391 / RUB 0,093313659
90d Low / 90d High
RUB 0,091311416 / RUB 0,094469582
52 Week Low / 52 Week High
RUB 0,091311416 / RUB 0,099923128
All Time Highago 25, 2021 (2 years ago)
RUB 23,32
99.60%
All Time Lownov 20, 2022 (1 years ago)
RUB 0,01370166
576.38%

Data provided by Coingecko API

CNR to RUB converter

Canary
CanaryCNR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Canary a Russian Ruble en tiempo real (CNR a RUB)

CNRRUB by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (RUB)

Fecha
2/6/2024
RUB 0,092493
RUB 0
RUB 0,093314
RUB 0,091594
31/5/2024
RUB 0,092033
RUB 0
RUB 0,093964
RUB 0,091311
30/5/2024
RUB 0,093217
RUB 0,092033
RUB 0,09447
RUB 0,091819
29/5/2024
RUB 0,093037
RUB 0,093217
RUB 0,09709
RUB 0,091959
28/5/2024
RUB 0,098349
RUB 0,093037
RUB 0,099719
RUB 0,093133
27/5/2024
RUB 0,098171
RUB 0,098349
RUB 0,099923
RUB 0,095105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 52 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68.678
1.42%
Capitalización de MercadoRUB 1,35T
VolumenRUB 17,62B
2
RUB 3809,51
0.23%
Capitalización de MercadoRUB 456,5B
VolumenRUB 9,88B
4
RUB 608,13
0.66%
Capitalización de MercadoRUB 93,3B
VolumenRUB 812,3M
5
RUB 164,78
0.83%
Capitalización de MercadoRUB 75,74B
VolumenRUB 1,53B
8
RUB 0,518351
0.05%
Capitalización de MercadoRUB 28,72B
VolumenRUB 587,18M
9
RUB 0,159604
0.60%
Capitalización de MercadoRUB 23,04B
VolumenRUB 550,51M

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.064.114
2.17%
Capitalización de MercadoRUB 119,71T
VolumenRUB 2,5T
2
RUB 337.649
1.22%
Capitalización de MercadoRUB 40,67T
VolumenRUB 1,26T
3
RUB 90,25
0.14%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,64T
4
RUB 53.341
1.16%
Capitalización de MercadoRUB 8,22T
VolumenRUB 61,16B
5
RUB 14.863,94
2.43%
Capitalización de MercadoRUB 6,85T
VolumenRUB 238,68B

Data provided by Coingecko API