Canary (CNR) Valor actual

Canary logo
CNRCanary
JPY 0,38043 -3.60%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.042.314
1.04%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
JPY 0,38043

Price Change

JPY -0,014188321
3.60%
24h Low / 24h High
JPY 0,376163 / JPY 0,39825

Trading Volume

JPY 11.042.314
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

JPY 219.068.640
2.90%

Canary Price Yesterday

Yesterday's Low / High
JPY 0,39374178 / JPY 0,39784514
Yesterday's Open / Close
JPY 0,39784514 / JPY 0,39374178
Yesterday's Change
3.88%
Yesterday's Volume
JPY 8.132.998,5

Canary Price History

7d Low / 7d High
JPY 0,0024203911 / JPY 0,003102346
30d Low / 30d High
JPY 0,39063799 / JPY 0,39785673
90d Low / 90d High
JPY 0,39063799 / JPY 0,43579286
52 Week Low / 52 Week High
JPY 0,39063799 / JPY 0,48442047
All Time Highago 25, 2021 (3 years ago)
JPY 34,69
98.89%
All Time Lowsept 25, 2023 (1 years ago)
JPY 0,02220547
1631.17%

Data provided by Coingecko API

CNR to JPY converter

Canary
CanaryCNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Canary a Japanese yen en tiempo real (CNR a JPY)

CNRJPY by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 0,394875
JPY 0
JPY 0,397857
JPY 0,391372
21/1/2025
JPY 0,408729
JPY 0,394875
JPY 0,414021
JPY 0,390638
20/1/2025
JPY 0,410265
JPY 0,408729
JPY 0,433171
JPY 0,398744
19/1/2025
JPY 0,435283
JPY 0,410265
JPY 0,437068
JPY 0,411832
18/1/2025
JPY 0,477202
JPY 0,435283
JPY 0,477202
JPY 0,430505
17/1/2025
JPY 0,455088
JPY 0,477202
JPY 0,48442
JPY 0,453685
16/1/2025
JPY 0,458871
JPY 0,455088
JPY 0,460658
JPY 0,439223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 46 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.773
1.30%
Capitalización de MercadoJPY 2,1T
VolumenJPY 90,21B
2
JPY 3260,49
0.72%
Capitalización de MercadoJPY 393,48B
VolumenJPY 26,42B
3
JPY 3,12
2.11%
Capitalización de MercadoJPY 180,03B
VolumenJPY 8,59B
5
JPY 251,63
2.82%
Capitalización de MercadoJPY 122,67B
VolumenJPY 11,05B
6
JPY 687,73
1.14%
Capitalización de MercadoJPY 100,52B
VolumenJPY 1,02B
7
JPY 0,353966
2.48%
Capitalización de MercadoJPY 52,4B
VolumenJPY 2,95B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API