Canary (CNR) Valor actual

Canary logo
CNRCanary
GBP 0,001973 -3.55%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 57.265
1.12%
Suministro en circulación
0 CNR
Fecha de asunto
-

Data provided by Coingecko API

CNR price Statistics

Canary Price Today

Canary Price
GBP 0,0019729

Price Change

GBP -0,00007271677
3.55%
24h Low / 24h High
GBP 0,00195188 / GBP 0,00206758

Trading Volume

GBP 57.265
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Canary Supply

Circulating Supply
0 CNR
Total Supply
570.000.000 CNR
Max Supply
0 CNR

Canary Market Cap

Fully Diluted
Market Cap

GBP 1.135.574
3.00%

Canary Price Yesterday

Yesterday's Low / High
GBP 0,0020423406 / GBP 0,0020652335
Yesterday's Open / Close
GBP 0,0020652335 / GBP 0,0020423406
Yesterday's Change
3.94%
Yesterday's Volume
GBP 42.218,792

Canary Price History

7d Low / 7d High
GBP 0,0024203911 / GBP 0,003102346
30d Low / 30d High
GBP 0,0020311697 / GBP 0,0020658736
90d Low / 90d High
GBP 0,0020311697 / GBP 0,0022903064
52 Week Low / 52 Week High
GBP 0,0020311697 / GBP 0,0025491853
All Time Highago 25, 2021 (3 years ago)
GBP 0,229208
99.13%
All Time Lowsept 25, 2023 (1 years ago)
GBP 0,0001222
1530.70%

Data provided by Coingecko API

CNR to GBP converter

Canary
CanaryCNR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Canary a British Pound en tiempo real (CNR a GBP)

CNRGBP by TradingView

Canary Intercambios

Instant crypto to crypto exchange coming soon!

Canary Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,002055
GBP 0
GBP 0,002066
GBP 0,002031
21/1/2025
GBP 0,002135
GBP 0,002055
GBP 0,002171
GBP 0,002037
20/1/2025
GBP 0,002155
GBP 0,002135
GBP 0,00227
GBP 0,002092
19/1/2025
GBP 0,002289
GBP 0,002155
GBP 0,002298
GBP 0,002164
18/1/2025
GBP 0,002507
GBP 0,002289
GBP 0,002507
GBP 0,002262
17/1/2025
GBP 0,002394
GBP 0,002507
GBP 0,002549
GBP 0,002391
16/1/2025
GBP 0,002399
GBP 0,002394
GBP 0,002423
GBP 0,002312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 42 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.394
0.77%
Capitalización de MercadoGBP 2,1T
VolumenGBP 90,09B
2
GBP 3249,71
1.13%
Capitalización de MercadoGBP 393,48B
VolumenGBP 26,61B
3
GBP 3,11
2.51%
Capitalización de MercadoGBP 180,03B
VolumenGBP 8,58B
5
GBP 251,08
3.04%
Capitalización de MercadoGBP 122,23B
VolumenGBP 11,02B
6
GBP 685,61
1.53%
Capitalización de MercadoGBP 100,52B
VolumenGBP 1,02B
7
GBP 0,353072
2.75%
Capitalización de MercadoGBP 52,4B
VolumenGBP 2,95B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 79.345
2.35%
Capitalización de MercadoGBP 1,57T
VolumenGBP 34,83B
2
GBP 2643,9
2.78%
Capitalización de MercadoGBP 318,85B
VolumenGBP 18,48B
3
GBP 2,19
5.57%
Capitalización de MercadoGBP 125,93B
VolumenGBP 6,07B
4
GBP 0,819679
0.05%
Capitalización de MercadoGBP 112,5B
VolumenGBP 43,88B
5
GBP 573,92
1.74%
Capitalización de MercadoGBP 83,73B
VolumenGBP 494,3M

Data provided by Coingecko API