Ceres (CERES) Valor actual

Ceres logo
CERESCeres
5,68 -8.01%
Capitalización de Mercado
€130.561
7.85%
Volumen (24)
6
0.05%
Suministro en circulación
22.988 CERES
Fecha de asunto
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
€5,68

Price Change

€-0,49483809
8.01%
24h Low / 24h High
€5,67 / €6,35

Trading Volume

€5,68
0.05%
Volume / Market Cap
0,000043504569
Market Dominance
0,0000038283929%
Market Rank
#6181

Ceres Supply

Circulating Supply
22.988,451 CERES
Total Supply
22.988,451 CERES
Max Supply
25.000 CERES

Ceres Market Cap

Market Cap
€130.561
7.85%

Fully Diluted
Market Cap

€130.561
0.12%

Ceres Price Yesterday

Yesterday's Low / High
€5,6848983 / €5,6879429
Yesterday's Open / Close
€5,6879429 / €5,6848983
Yesterday's Change
0.11%
Yesterday's Volume
€5,6879429

Ceres Price History

7d Low / 7d High
€5,3897151 / €6,6868304
30d Low / 30d High
€5,6821468 / €6,3297712
90d Low / 90d High
€5,1949839 / €6,3297712
52 Week Low / 52 Week High
€5,1949839 / €6,5000806
All Time Highnov 19, 2021 (3 years ago)
€281,98
97.99%
All Time Lowene 21, 2025 (1 days ago)
€5,14
10.45%

Data provided by Coingecko API

CERES to EUR converter

Ceres
CeresCERES
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ceres a Euro en tiempo real (CERES a EUR)

CERESEUR by TradingView

Ceres Intercambios

Instant crypto to crypto exchange coming soon!

Ceres Histórico de Precios (EUR)

Fecha
22/1/2025
€6,155969
€0
€6,329771
€5,682147
21/1/2025
€5,225944
€6,155969
€6,220506
€5,194984
20/1/2025
€5,643605
€5,225944
€5,681412
€5,278458
19/1/2025
€6,147315
€5,643605
€6,147315
€5,648073
18/1/2025
€6,285121
€6,147315
€6,319884
€5,955471
17/1/2025
€6,210738
€6,285121
€6,410151
€6,183853
16/1/2025
€6,486402
€6,210738
€6,500081
€6,188142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.602
2.44%
Capitalización de Mercado€2,05T
Volumen€54,87B
2
3236,31
2.73%
Capitalización de Mercado€390,08B
Volumen€21,77B
3
3,16
0.21%
Capitalización de Mercado€182,21B
Volumen€7,35B
5
256,18
2.34%
Capitalización de Mercado€124,61B
Volumen€10,34B
6
693,88
0.21%
Capitalización de Mercado€101,31B
Volumen€830,12M
7
0,36
2.33%
Capitalización de Mercado€53,65B
Volumen€2,86B

Data provided by Coingecko API

Más Criptomonedas

6178
0,0000269
69.74%
Capitalización de Mercado€131.213
Volumen€28.080
6179
0,00029093
8.91%
Capitalización de Mercado€131.068
Volumen€261
6180
0,00012943
15.75%
Capitalización de Mercado€130.876
Volumen€146.197
6182
0,00130451
4.08%
Capitalización de Mercado€130.447
Volumen€277
6208
0
4.76%
Capitalización de Mercado€130.167
Volumen€485

Data provided by Coingecko API