CFGI (CFGI) Valor actual

CFGI logo
CFGICFGI
RUB 0,080745 -4.83%
Capitalización de Mercado
RUB 663,21M
4.43%
Volumen (24)
RUB 3.665.518
0.24%
Suministro circulante
8.186.781.700 CFGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFGI

Precio de hoy de CFGI

Precio de CFGI
RUB 0,080745

Cambio de precio en

RUB -0,0040939009
4.83%
Mínimo/máximo en 24 h
RUB 0,073371 / RUB 0,084952

Volumen de trading en

RUB 3.665.518
0.24%
Volumen/capitalización de mercado
0,0055269121
Dominancia en el mercado
0,00020061599%
Rango en el mercado
#1948

Suministro de CFGI

Suministro circulante
8.186.781.686 CFGI
Suministro total
8.186.781.686 CFGI
Suministro máximo
10.000.000.000 CFGI

Capitalización de mercado de CFGI

Capitalización de Mercado
RUB 663.212.640
4.43%

Capitalización de mercado
completamente diluida

RUB 663.212.640
2.35%

Precio de ayer de CFGI

Mínimo/máximo de ayer
RUB 0,078686292 / RUB 0,079609927
Apertura/cierre de ayer
RUB 0,079609927 / RUB 0,078686292
Cambio de ayer
2.02%
Volumen de ayer
RUB 2.479.470,1

Historial de precios de CFGI

Mínimo/máximo en 7 días
RUB 0,00085364385 / RUB 0,0011857552
Mínimo/máximo en 30 días
RUB 0,073597836 / RUB 0,087568159
Mínimo/máximo en 90 días
RUB 0,068420131 / RUB 0,094447446
Mínimo/máximo en 52 semanas
RUB 0,068420131 / RUB 0,094447446
Máximo históricojul 17, 2025 (1 months ago)
RUB 0,138636
41.42%
All Time Lowabr 16, 2025 (4 months ago)
RUB 0,02941294
176.12%

Data provided by Coingecko API

Conversor de CFGI a RUB

CFGI
CFGICFGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CFGI a Russian Ruble en tiempo real (CFGI a RUB)

    CFGIRUB by TradingView

    CFGI Intercambios

    Instant crypto to crypto exchange coming soon!

    CFGI Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 0,083445
    RUB 0
    RUB 0,085779
    RUB 0,078501
    16/8/2025
    RUB 0,069858
    RUB 0,083445
    RUB 0,087568
    RUB 0,069858
    15/8/2025
    RUB 0,082778
    RUB 0,069858
    RUB 0,082778
    RUB 0,06842
    14/8/2025
    RUB 0,093889
    RUB 0,082778
    RUB 0,094447
    RUB 0,082314
    13/8/2025
    RUB 0,082424
    RUB 0,093889
    RUB 0,092983
    RUB 0,082035
    12/8/2025
    RUB 0,083393
    RUB 0,082424
    RUB 0,085745
    RUB 0,076036
    11/8/2025
    RUB 0,076792
    RUB 0,083393
    RUB 0,09318
    RUB 0,076792

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 50 seconds

    Explore Our Other Products for CFGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.272
    2.59%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 42,2B
    2
    RUB 4307,56
    5.36%
    Capitalización de MercadoRUB 519,81B
    VolumenRUB 46,28B
    3
    RUB 2,99
    4.08%
    Capitalización de MercadoRUB 177,98B
    VolumenRUB 7,08B
    5
    RUB 838,49
    2.36%
    Capitalización de MercadoRUB 116,81B
    VolumenRUB 1,6B
    6
    RUB 181,94
    6.31%
    Capitalización de MercadoRUB 98,27B
    VolumenRUB 6,26B
    9
    RUB 0,222142
    5.35%
    Capitalización de MercadoRUB 33,46B
    VolumenRUB 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1945
    RUB 0,690153
    6.48%
    Capitalización de MercadoRUB 666,34M
    VolumenRUB 29,05M
    1946
    Capitalización de MercadoRUB 664,8M
    VolumenRUB 2,34M
    1947
    RUB 3,25
    1.17%
    Capitalización de MercadoRUB 664,72M
    VolumenRUB 15,22M
    1950
    RUB 1,98
    0.75%
    Capitalización de MercadoRUB 662,53M
    VolumenRUB 38,17M
    1949
    RUB 82,15
    1.17%
    Capitalización de MercadoRUB 662,54M
    VolumenRUB 5,54M

    Data provided by Coingecko API