CGTcoin (CGT) Valor actual

CGTcoin logo
CGTCGTcoin
RUB 0,179396 0.00%
Capitalización de Mercado
RUB 35,88M
0%
Volumen (24)
RUB 661
0.04%
Suministro en circulación
200.000.000 CGT
Fecha de asunto
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
RUB 0,179396

Trading Volume

RUB 660,87
0.04%
Volume / Market Cap
0,000018419256
Market Dominance
0,000011059462%
Market Rank
#4560

CGTcoin Supply

Circulating Supply
200.000.000 CGT
Total Supply
200.000.000 CGT
Max Supply
200.000.000 CGT

CGTcoin Market Cap

Market Cap
RUB 35.879.299

Fully Diluted
Market Cap

RUB 35.879.299
0.02%

CGTcoin Price Yesterday

Yesterday's Low / High
RUB 0,17939649 / RUB 0,17947527
Yesterday's Open / Close
RUB 0,17939649 / RUB 0,17947527
Yesterday's Change
0.02%
Yesterday's Volume
RUB 660,87494

CGTcoin Price History

7d Low / 7d High
RUB 0,0017710308 / RUB 0,0019142669
30d Low / 30d High
RUB 0,17813503 / RUB 0,17983189
90d Low / 90d High
RUB 0,17813503 / RUB 0,19118294
52 Week Low / 52 Week High
RUB 0,17813503 / RUB 0,19118294
All Time Highnov 2, 2024 (19 days ago)
RUB 1,12
84.01%
All Time Lownov 13, 2024 (8 days ago)
RUB 0,177096
1.30%

Data provided by Coingecko API

CGT to RUB converter

CGTcoin
CGTcoinCGT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CGTcoin a Russian Ruble en tiempo real (CGT a RUB)

CGTRUB by TradingView

CGTcoin Intercambios

Instant crypto to crypto exchange coming soon!

CGTcoin Histórico de Precios (RUB)

Fecha
19/11/2024
RUB 0,178277
RUB 0
RUB 0,179832
RUB 0,178135
18/11/2024
RUB 0,180709
RUB 0,178277
RUB 0,180813
RUB 0,178144
17/11/2024
RUB 0,187298
RUB 0,180709
RUB 0,187489
RUB 0,180385
16/11/2024
RUB 0,190431
RUB 0,187298
RUB 0,191183
RUB 0,187613
15/11/2024
RUB 0,184338
RUB 0,190431
RUB 0,190241
RUB 0,183676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 45 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.268
2.29%
Capitalización de MercadoRUB 1,96T
VolumenRUB 110,19B
2
RUB 3371,17
7.39%
Capitalización de MercadoRUB 406B
VolumenRUB 54,37B
4
RUB 259,82
7.37%
Capitalización de MercadoRUB 123,33B
VolumenRUB 14,83B
5
RUB 628,77
2.67%
Capitalización de MercadoRUB 91,75B
VolumenRUB 2,46B
6
RUB 1,37
23.42%
Capitalización de MercadoRUB 78,25B
VolumenRUB 18,89B
7
RUB 0,392239
1.79%
Capitalización de MercadoRUB 57,62B
VolumenRUB 9,99B

Data provided by Coingecko API

Más Criptomonedas

4557
RUB 0,00924055
2.34%
Capitalización de MercadoRUB 36,35M
VolumenRUB 19,25M
4558
RUB 1,019
1.36%
Capitalización de MercadoRUB 36,29M
VolumenRUB 1,11M
4559
RUB 0,295164
0.56%
Capitalización de MercadoRUB 36,18M
VolumenRUB 3488
4561
RUB 0,067184
4.04%
Capitalización de MercadoRUB 36,12M
VolumenRUB 132.828
4563
RUB 0,211195
1.86%
Capitalización de MercadoRUB 36,11M
VolumenRUB 41.929

Data provided by Coingecko API