CGTcoin (CGT) Valor actual

CGTcoin logo
CGTCGTcoin
RUB 0,209941 -1.41%
Capitalización de Mercado
RUB 41,99M
1.41%
Volumen (24)
RUB 1217
0.04%
Suministro en circulación
200.000.000 CGT
Fecha de asunto
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
RUB 0,209941

Price Change

RUB -0,0030115843
1.41%
24h Low / 24h High
RUB 0,209068 / RUB 0,215753

Trading Volume

RUB 1217,19
0.04%
Volume / Market Cap
0,000028988795
Market Dominance
0,000016213232%
Market Rank
#4043

CGTcoin Supply

Circulating Supply
200.000.000 CGT
Total Supply
200.000.000 CGT
Max Supply
200.000.000 CGT

CGTcoin Market Cap

Market Cap
RUB 41.988.293
1.41%

Fully Diluted
Market Cap

RUB 41.988.293
0.04%

CGTcoin Price Yesterday

Yesterday's Low / High
RUB 0,20997481 / RUB 0,21006669
Yesterday's Open / Close
RUB 0,21006669 / RUB 0,20997481
Yesterday's Change
0.04%
Yesterday's Volume
RUB 1217,919

CGTcoin Price History

7d Low / 7d High
RUB 0,0021413163 / RUB 0,010945071
30d Low / 30d High
RUB 0,20997481 / RUB 0,22457967
90d Low / 90d High
RUB 0,20997481 / RUB 0,61965211
52 Week Low / 52 Week High
RUB 0,20997481 / RUB 1,0680435
All Time Highnov 2, 2024 (5 days ago)
RUB 1,12
81.28%
All Time Lownov 7, 2024 (0 days ago)
RUB 0,209068
0.42%

Data provided by Coingecko API

CGT to RUB converter

CGTcoin
CGTcoinCGT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CGTcoin a Russian Ruble en tiempo real (CGT a RUB)

CGTRUB by TradingView

CGTcoin Intercambios

Instant crypto to crypto exchange coming soon!

CGTcoin Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 0,213185
RUB 0
RUB 0,233046
RUB 0,212867
5/11/2024
RUB 0,230847
RUB 0,213185
RUB 0,25029
RUB 0,229488
4/11/2024
RUB 0,251919
RUB 0,230847
RUB 0,619652
RUB 0,250161
3/11/2024
RUB 0,481568
RUB 0,251919
RUB 1,035526
RUB 0,48046
2/11/2024
RUB 1,068043
RUB 0,481568
RUB 1,068043
RUB 1,027951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 42 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75.985
2.07%
Capitalización de MercadoRUB 1,5T
VolumenRUB 57,85B
2
RUB 2920,35
3.51%
Capitalización de MercadoRUB 352B
VolumenRUB 32,57B
4
RUB 199,07
5.99%
Capitalización de MercadoRUB 94,01B
VolumenRUB 6,24B
5
RUB 598,47
0.21%
Capitalización de MercadoRUB 87,43B
VolumenRUB 1,09B
7
RUB 0,550023
1.15%
Capitalización de MercadoRUB 31,31B
VolumenRUB 1,59B
8
RUB 0,197884
3.63%
Capitalización de MercadoRUB 29,11B
VolumenRUB 4,29B

Data provided by Coingecko API

Más Criptomonedas

4041
RUB 0,04209025
10.52%
Capitalización de MercadoRUB 42,09M
VolumenRUB 92.600
4040
RUB 0,00000011
1.28%
Capitalización de MercadoRUB 42,05M
VolumenRUB 319
4042
RUB 0,209941
1.41%
Capitalización de MercadoRUB 41,99M
VolumenRUB 1217
4044
RUB 0,565442
5.38%
Capitalización de MercadoRUB 41,89M
VolumenRUB 40,26M
4045
RUB 0,01441945
0.71%
Capitalización de MercadoRUB 41,83M
VolumenRUB 4,85M

Data provided by Coingecko API