Gold Reserve (GOR) Valor actual

Gold Reserve logo
GORGold Reserve
RUB 0,052332+ 2.08%
Capitalización de Mercado
RUB 22,21M
1.84%
Volumen (24)
RUB 59.481
14.17%
Suministro circulante
424.380.110 GOR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOR

Precio de hoy de Gold Reserve

Precio de Gold Reserve
RUB 0,052332

Cambio de precio en

RUB 0,00106549
2.08%
Mínimo/máximo en 24 h
RUB 0,051119 / RUB 0,052611

Volumen de trading en

RUB 59.481
14.17%
Volumen/capitalización de mercado
0,0026782887
Dominancia en el mercado
0,0000069374667%
Rango en el mercado
#5887

Suministro de Gold Reserve

Suministro circulante
424.380.108,755 GOR
Suministro total
424.380.108,755 GOR
Suministro máximo
1.000.000.000 GOR

Capitalización de mercado de Gold Reserve

Capitalización de Mercado
RUB 22.208.584
1.84%

Capitalización de mercado
completamente diluida

RUB 22.208.584
0.71%

Precio de ayer de Gold Reserve

Mínimo/máximo de ayer
RUB 0,051880327 / RUB 0,052050254
Apertura/cierre de ayer
RUB 0,052050254 / RUB 0,051880327
Cambio de ayer
0.71%
Volumen de ayer
RUB 53.971,022

Historial de precios de Gold Reserve

Mínimo/máximo en 7 días
RUB 0,00063491004 / RUB 0,00071824211
Mínimo/máximo en 30 días
RUB 0,050614704 / RUB 0,052497152
Mínimo/máximo en 90 días
RUB 0,050614704 / RUB 0,054994053
Mínimo/máximo en 52 semanas
RUB 0,050614704 / RUB 0,057815185
Máximo históricoene 10, 2025 (7 months ago)
RUB 0,238802
78.09%
All Time Lowjun 27, 2025 (2 months ago)
RUB 0,03457717
51.32%

Data provided by Coingecko API

Conversor de GOR a RUB

Gold Reserve
Gold ReserveGOR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOR Safely with 3Commas

Use a proven backtested strategy for GOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold Reserve a Russian Ruble en tiempo real (GOR a RUB)

    GORRUB by TradingView

    Gold Reserve Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold Reserve Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,050615
    RUB 0
    RUB 0,052497
    RUB 0,050615
    31/8/2025
    RUB 0,051074
    RUB 0,050615
    RUB 0,051998
    RUB 0,050904
    30/8/2025
    RUB 0,051638
    RUB 0,051074
    RUB 0,051638
    RUB 0,050806
    29/8/2025
    RUB 0,055583
    RUB 0,051638
    RUB 0,055586
    RUB 0,051016
    28/8/2025
    RUB 0,056212
    RUB 0,055583
    RUB 0,057131
    RUB 0,054737
    27/8/2025
    RUB 0,057494
    RUB 0,056212
    RUB 0,057494
    RUB 0,056038
    26/8/2025
    RUB 0,056646
    RUB 0,057494
    RUB 0,057815
    RUB 0,055745

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 9 seconds

    Explore Our Other Products for GOR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.155
    2.06%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 42,23B
    2
    RUB 4385,66
    0.42%
    Capitalización de MercadoRUB 529,4B
    VolumenRUB 30,62B
    4
    RUB 2,81
    2.86%
    Capitalización de MercadoRUB 167,03B
    VolumenRUB 7,15B
    5
    RUB 852,14
    0.25%
    Capitalización de MercadoRUB 118,66B
    VolumenRUB 1,53B
    6
    RUB 202,78
    2.02%
    Capitalización de MercadoRUB 109,75B
    VolumenRUB 6,86B
    9
    RUB 0,2139
    1.73%
    Capitalización de MercadoRUB 32,25B
    VolumenRUB 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    5885
    RUB 0,02222952
    28.81%
    Capitalización de MercadoRUB 22,23M
    VolumenRUB 667.100
    5888
    RUB 0,03419878
    11.20%
    Capitalización de MercadoRUB 22,22M
    VolumenRUB 194.108
    5889
    RUB 0,02233706
    43.24%
    Capitalización de MercadoRUB 22,22M
    VolumenRUB 704.504
    5890
    RUB 0,073281
    2.03%
    Capitalización de MercadoRUB 22,1M
    VolumenRUB 1,67M
    5893
    RUB 0,352946
    8.52%
    Capitalización de MercadoRUB 22,1M
    VolumenRUB 46.324

    Data provided by Coingecko API