Index Coop - ETH 2x Flexible Leverage Index (Polygon) (ETH2X-FLI-P) Valor actual

Index Coop - ETH 2x Flexible Leverage Index (Polygon) logo
ETH2X-FLI-PIndex Coop - ETH 2x Flexible Leverage Index (Polygon)
RUB 742,07 -4.87%
Capitalización de Mercado
RUB 45,61M
4.87%
Volumen (24)
RUB 822
1.16%
Suministro circulante
61.459 ETH2X-FLI-P
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH2X-FLI-P

Precio de hoy de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Precio de Index Coop - ETH 2x Flexible Leverage Index (Polygon)
RUB 742,07

Cambio de precio en

RUB -37,998327
4.87%
Mínimo/máximo en 24 h
RUB 726,84 / RUB 787,57

Volumen de trading en

RUB 821,7
1.16%
Volumen/capitalización de mercado
0,000018016566
Dominancia en el mercado
0,000013796027%
Rango en el mercado
#4895

Suministro de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Suministro circulante
61.458,591 ETH2X-FLI-P
Suministro total
61.458,591 ETH2X-FLI-P
Suministro máximo
0 ETH2X-FLI-P

Capitalización de mercado de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Capitalización de Mercado
RUB 45.608.026
4.87%

Capitalización de mercado
completamente diluida

RUB 45.608.026
3.72%

Precio de ayer de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Mínimo/máximo de ayer
RUB 768,92645 / RUB 772,61385
Apertura/cierre de ayer
RUB 772,61385 / RUB 768,92645
Cambio de ayer
3.72%
Volumen de ayer
RUB 10.156,001

Historial de precios de Index Coop - ETH 2x Flexible Leverage Index (Polygon)

Mínimo/máximo en 7 días
RUB 8,9331781 / RUB 10,254692
Mínimo/máximo en 30 días
RUB 753,87375 / RUB 784,74707
Mínimo/máximo en 90 días
RUB 752,81336 / RUB 814,74227
Mínimo/máximo en 52 semanas
RUB 712,14468 / RUB 814,74227
Máximo históricodic 3, 2021 (3 years ago)
RUB 38.995
98.10%
All Time Lowjun 18, 2022 (3 years ago)
RUB 114,66
547.19%

Data provided by Coingecko API

Conversor de ETH2X-FLI-P a RUB

Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH2X-FLI-P Safely with 3Commas

Use a proven backtested strategy for ETH2X-FLI-P or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Index Coop - ETH 2x Flexible Leverage Index (Polygon) a Russian Ruble en tiempo real (ETH2X-FLI-P a RUB)

    ETH2X-FLI-PRUB by TradingView

    Index Coop - ETH 2x Flexible Leverage Index (Polygon) Intercambios

    Instant crypto to crypto exchange coming soon!

    Index Coop - ETH 2x Flexible Leverage Index (Polygon) Histórico de Precios (RUB)

    Fecha
    17/8/2025
    RUB 761,928631
    RUB 0
    RUB 784,747074
    RUB 759,62301
    15/8/2025
    RUB 777,767591
    RUB 0
    RUB 794,196797
    RUB 752,813363
    14/8/2025
    RUB 809,699258
    RUB 777,767591
    RUB 814,742275
    RUB 759,640512
    13/8/2025
    RUB 780,666444
    RUB 809,699258
    RUB 809,666959
    RUB 777,182446
    12/8/2025
    RUB 721,430836
    RUB 780,666444
    RUB 791,581779
    RUB 721,430836
    11/8/2025
    RUB 727,296511
    RUB 721,430836
    RUB 742,631592
    RUB 712,14468

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 32 minutes and 8 seconds

    Explore Our Other Products for ETH2X-FLI-P

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.226
    2.60%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 37,13B
    2
    RUB 4294,42
    5.46%
    Capitalización de MercadoRUB 518,4B
    VolumenRUB 39,28B
    3
    RUB 2,96
    5.39%
    Capitalización de MercadoRUB 176,12B
    VolumenRUB 5,6B
    5
    RUB 831,68
    3.41%
    Capitalización de MercadoRUB 115,83B
    VolumenRUB 1,46B
    6
    RUB 181,21
    5.61%
    Capitalización de MercadoRUB 97,84B
    VolumenRUB 5,64B
    9
    RUB 0,22242
    4.64%
    Capitalización de MercadoRUB 33,49B
    VolumenRUB 2,77B

    Data provided by Coingecko API

    Más Criptomonedas

    4892
    RUB 0,04589545
    7.15%
    Capitalización de MercadoRUB 45,63M
    VolumenRUB 64.899
    4893
    RUB 0,584414
    1039.53%
    Capitalización de MercadoRUB 45,17M
    VolumenRUB 92
    4894
    RUB 0,01794979
    5.52%
    Capitalización de MercadoRUB 45,61M
    VolumenRUB 110M
    4896
    RUB 0,053641
    3.24%
    Capitalización de MercadoRUB 45,59M
    VolumenRUB 7263
    4890
    RUB 0,04648985
    7.18%
    Capitalización de MercadoRUB 45,56M
    VolumenRUB 250.323

    Data provided by Coingecko API