Chefdotfun (CHEF) Valor actual

Chefdotfun logo
CHEFChefdotfun
RUB 0,077301 -0.22%
Capitalización de Mercado
RUB 6,15M
0.22%
Volumen (24)
RUB 73.802
0.36%
Suministro circulante
79.552.186 CHEF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHEF

Precio de hoy de Chefdotfun

Precio de Chefdotfun
RUB 0,077301

Cambio de precio en

RUB -0,00016988014
0.22%
Mínimo/máximo en 24 h
RUB 0,077083 / RUB 0,077871

Volumen de trading en

RUB 73.802
0.36%
Volumen/capitalización de mercado
0,012001299
Dominancia en el mercado
0,0000019209671%
Rango en el mercado
#7820

Suministro de Chefdotfun

Suministro circulante
79.552.186,453 CHEF
Suministro total
79.552.186,453 CHEF
Suministro máximo
100.000.000 CHEF

Capitalización de mercado de Chefdotfun

Capitalización de Mercado
RUB 6.149.501
0.22%

Capitalización de mercado
completamente diluida

RUB 6.149.501
0.14%

Precio de ayer de Chefdotfun

Mínimo/máximo de ayer
RUB 0,077268301 / RUB 0,077545525
Apertura/cierre de ayer
RUB 0,077268301 / RUB 0,077545525
Cambio de ayer
0.14%
Volumen de ayer
RUB 73.770,222

Historial de precios de Chefdotfun

Mínimo/máximo en 7 días
RUB 0,00085322771 / RUB 0,00096422164
Mínimo/máximo en 30 días
RUB 0,068165053 / RUB 0,077640984
Mínimo/máximo en 90 días
RUB 0,068165053 / RUB 0,077640984
Mínimo/máximo en 52 semanas
RUB 0,068165053 / RUB 0,077640984
Máximo históricosept 13, 2024 (11 months ago)
RUB 4,33
98.22%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,02397631
222.41%

Data provided by Coingecko API

Conversor de CHEF a RUB

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chefdotfun a Russian Ruble en tiempo real (CHEF a RUB)

    CHEFRUB by TradingView

    Chefdotfun Intercambios

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,06928
    RUB 0
    RUB 0,06928
    RUB 0,068985

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 46 minutes and 17 seconds

    Explore Our Other Products for CHEF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.607
    0.48%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,18B
    2
    RUB 4475,53
    0.13%
    Capitalización de MercadoRUB 540,37B
    VolumenRUB 26,42B
    4
    RUB 2,83
    0.30%
    Capitalización de MercadoRUB 168,42B
    VolumenRUB 6,08B
    5
    RUB 863,19
    0.26%
    Capitalización de MercadoRUB 120,25B
    VolumenRUB 1,18B
    6
    RUB 203,38
    1.02%
    Capitalización de MercadoRUB 110,02B
    VolumenRUB 6,58B
    9
    RUB 0,219186
    0.11%
    Capitalización de MercadoRUB 33,06B
    VolumenRUB 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    7815
    RUB 0,08214
    0%
    Capitalización de MercadoRUB 6,12M
    VolumenRUB 56.759
    7816
    RUB 0,02454702
    0%
    Capitalización de MercadoRUB 6,11M
    VolumenRUB 706
    7819
    RUB 0,077301
    0.22%
    Capitalización de MercadoRUB 6,15M
    VolumenRUB 73.802
    7821
    RUB 0,00035256
    7.07%
    Capitalización de MercadoRUB 6,15M
    VolumenRUB 5
    7818
    RUB 0,00639023
    2.94%
    Capitalización de MercadoRUB 6,14M
    VolumenRUB 100.512

    Data provided by Coingecko API