Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
RUB 0,484532 -4.60%
Capitalización de Mercado
RUB 48,45M
4.60%
Volumen (24)
RUB 26.246
0.03%
Suministro en circulación
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0,484532

Price Change

RUB -0,023362979
4.60%
24h Low / 24h High
RUB 0,482428 / RUB 0,507895

Trading Volume

RUB 26.246
0.03%
Volume / Market Cap
0,00054169312
Market Dominance
0,00001351893%
Market Rank
#4760

Codex Multichain Supply

Circulating Supply
100.000.000 CODEX
Total Supply
100.000.000 CODEX
Max Supply
100.000.000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 48.451.788
4.60%

Fully Diluted
Market Cap

RUB 48.451.788
2.96%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0,4992365 / RUB 0,49940598
Yesterday's Open / Close
RUB 0,4992365 / RUB 0,49940598
Yesterday's Change
2.96%
Yesterday's Volume
RUB 100.270

Codex Multichain Price History

7d Low / 7d High
RUB 0,0048782973 / RUB 0,0058283195
30d Low / 30d High
RUB 0,49888615 / RUB 0,51638559
90d Low / 90d High
RUB 0,49888615 / RUB 0,55959771
52 Week Low / 52 Week High
RUB 0,49888615 / RUB 0,60921779
All Time Highabr 9, 2024 (9 months ago)
RUB 6,66
92.72%
All Time Lowdic 28, 2023 (1 years ago)
RUB 0,336231
44.19%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Codex Multichain a Russian Ruble en tiempo real (CODEX a RUB)

CODEXRUB by TradingView

Codex Multichain Intercambios

Instant crypto to crypto exchange coming soon!

Codex Multichain Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,510388
RUB 0
RUB 0,516386
RUB 0,498886
21/1/2025
RUB 0,517821
RUB 0,510388
RUB 0,517821
RUB 0,503549
20/1/2025
RUB 0,525407
RUB 0,517821
RUB 0,556899
RUB 0,519154
19/1/2025
RUB 0,544858
RUB 0,525407
RUB 0,559598
RUB 0,514973
18/1/2025
RUB 0,576234
RUB 0,544858
RUB 0,577955
RUB 0,53585
17/1/2025
RUB 0,566195
RUB 0,576234
RUB 0,582624
RUB 0,565434
16/1/2025
RUB 0,609218
RUB 0,566195
RUB 0,609218
RUB 0,564445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 45 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.062
3.28%
Capitalización de MercadoRUB 2,02T
VolumenRUB 61B
2
RUB 3199,91
3.37%
Capitalización de MercadoRUB 385,75B
VolumenRUB 22,1B
3
RUB 3,11
1.85%
Capitalización de MercadoRUB 179,24B
VolumenRUB 7,56B
5
RUB 246,89
3.59%
Capitalización de MercadoRUB 120,12B
VolumenRUB 10,41B
6
RUB 682,12
2.40%
Capitalización de MercadoRUB 99,62B
VolumenRUB 802,8M
7
RUB 0,351557
4.17%
Capitalización de MercadoRUB 51,95B
VolumenRUB 2,8B

Data provided by Coingecko API

Más Criptomonedas

4757
RUB 0,79839
12.97%
Capitalización de MercadoRUB 48,53M
VolumenRUB 142.211
Capitalización de MercadoRUB 48,5M
VolumenRUB 351
4759
RUB 0,051132
14.82%
Capitalización de MercadoRUB 48,5M
VolumenRUB 914.989
4761
RUB 0,04971109
8.40%
Capitalización de MercadoRUB 48,44M
VolumenRUB 1,06M
4762
RUB 0,04837833
0.95%
Capitalización de MercadoRUB 48,43M
VolumenRUB 5,74M

Data provided by Coingecko API