Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
RUB 0,305405+ 2.22%
Capitalización de Mercado
RUB 30,57M
2.31%
Volumen (24)
RUB 103.851
0.12%
Suministro en circulación
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0,305405

Price Change

RUB 0,00662376
2.22%
24h Low / 24h High
RUB 0,298208 / RUB 0,308365

Trading Volume

RUB 103.851
0.12%
Volume / Market Cap
0,0033973941
Market Dominance
0,00001034609%
Market Rank
#4913

Codex Multichain Supply

Circulating Supply
100.000.000 CODEX
Total Supply
100.000.000 CODEX
Max Supply
100.000.000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 30.567.840
2.31%

Fully Diluted
Market Cap

RUB 30.567.840
1.80%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0,30010137 / RUB 0,30044825
Yesterday's Open / Close
RUB 0,30010137 / RUB 0,30044825
Yesterday's Change
1.71%
Yesterday's Volume
RUB 121.902,98

Codex Multichain Price History

7d Low / 7d High
RUB 0,0032670343 / RUB 0,0035329939
30d Low / 30d High
RUB 0,29096889 / RUB 0,31469524
90d Low / 90d High
RUB 0,29947906 / RUB 0,30467861
52 Week Low / 52 Week High
RUB 0,29096889 / RUB 0,31838498
All Time Highabr 9, 2024 (10 months ago)
RUB 6,66
95.41%
All Time Lowfeb 21, 2025 (1 days ago)
RUB 0,289891
5.39%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Codex Multichain a Russian Ruble en tiempo real (CODEX a RUB)

CODEXRUB by TradingView

Codex Multichain Intercambios

Instant crypto to crypto exchange coming soon!

Codex Multichain Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,300839
RUB 0
RUB 0,304679
RUB 0,293906
21/2/2025
RUB 0,291747
RUB 0,300839
RUB 0,314695
RUB 0,290969
19/2/2025
RUB 0,3029
RUB 0
RUB 0,306985
RUB 0,300561
18/2/2025
RUB 0,299842
RUB 0,3029
RUB 0,315273
RUB 0,299435
17/2/2025
RUB 0,314678
RUB 0,299842
RUB 0,318385
RUB 0,302291
16/2/2025
RUB 0,303745
RUB 0,314678
RUB 0,30532
RUB 0,303745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 46 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.001
0.68%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,01B
2
RUB 2810,61
2.98%
Capitalización de MercadoRUB 338,82B
VolumenRUB 18,54B
3
RUB 2,56
0.83%
Capitalización de MercadoRUB 148,44B
VolumenRUB 1,94B
5
RUB 655,88
0.01%
Capitalización de MercadoRUB 95,63B
VolumenRUB 1,01B
6
RUB 169,72
2.11%
Capitalización de MercadoRUB 82,97B
VolumenRUB 1,86B
8
RUB 0,244866
0.46%
Capitalización de MercadoRUB 36,25B
VolumenRUB 723,67M

Data provided by Coingecko API

Más Criptomonedas

4923
RUB 0,03060991
2.30%
Capitalización de MercadoRUB 30,61M
VolumenRUB 395.650
4911
RUB 0,03058612
0.11%
Capitalización de MercadoRUB 30,59M
VolumenRUB 107.218
4910
RUB 0,03056958
6.27%
Capitalización de MercadoRUB 30,58M
VolumenRUB 5,63M
4914
RUB 0,03054942
1.97%
Capitalización de MercadoRUB 30,56M
VolumenRUB 3,11M
4912
RUB 0,0000001
5.09%
Capitalización de MercadoRUB 30,56M
VolumenRUB 396.128

Data provided by Coingecko API