Codex Multichain (CODEX) Valor actual

Codex Multichain logo
CODEXCodex Multichain
RUB 0,120169 -0.09%
Capitalización de Mercado
RUB 12,02M
0.20%
Volumen (24)
RUB 697
0.31%
Suministro circulante
100.000.000 CODEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CODEX

Precio de hoy de Codex Multichain

Precio de Codex Multichain
RUB 0,120169

Cambio de precio en

RUB -0,00010775284
0.09%
Mínimo/máximo en 24 h
RUB 0,117838 / RUB 0,12154

Volumen de trading en

RUB 697,14
0.31%
Volumen/capitalización de mercado
0,000058013351
Dominancia en el mercado
0,0000037538083%
Rango en el mercado
#6788

Suministro de Codex Multichain

Suministro circulante
100.000.000 CODEX
Suministro total
100.000.000 CODEX
Suministro máximo
100.000.000 CODEX

Capitalización de mercado de Codex Multichain

Capitalización de Mercado
RUB 12.016.889
0.20%

Capitalización de mercado
completamente diluida

RUB 12.016.889
0.13%

Precio de ayer de Codex Multichain

Mínimo/máximo de ayer
RUB 0,11982244 / RUB 0,12020051
Apertura/cierre de ayer
RUB 0,11982244 / RUB 0,12020051
Cambio de ayer
0.13%
Volumen de ayer
RUB 35.089,272

Historial de precios de Codex Multichain

Mínimo/máximo en 7 días
RUB 0,0014859593 / RUB 0,0017454698
Mínimo/máximo en 30 días
RUB 0,11890082 / RUB 0,1282241
Mínimo/máximo en 90 días
RUB 0,11890082 / RUB 0,13934579
Mínimo/máximo en 52 semanas
RUB 0,11890082 / RUB 0,13934579
Máximo históricoabr 9, 2024 (1 years ago)
RUB 6,66
98.19%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,077455
55.15%

Data provided by Coingecko API

Conversor de CODEX a RUB

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Codex Multichain a Russian Ruble en tiempo real (CODEX a RUB)

    CODEXRUB by TradingView

    Codex Multichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,12477
    RUB 0
    RUB 0,12585
    RUB 0,118901
    28/8/2025
    RUB 0,125788
    RUB 0,12477
    RUB 0,127167
    RUB 0,124929
    27/8/2025
    RUB 0,127633
    RUB 0,125788
    RUB 0,129639
    RUB 0,126016
    25/8/2025
    RUB 0,134079
    RUB 0
    RUB 0,135212
    RUB 0,12283
    24/8/2025
    RUB 0,13896
    RUB 0,134079
    RUB 0,139346
    RUB 0,134812
    23/8/2025
    RUB 0,138776
    RUB 0,13896
    RUB 0,138776
    RUB 0,136475

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 42 seconds

    Explore Our Other Products for CODEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.776
    0.27%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 27,78B
    2
    RUB 4372,61
    0.19%
    Capitalización de MercadoRUB 527,54B
    VolumenRUB 18,9B
    4
    RUB 2,82
    0.23%
    Capitalización de MercadoRUB 167,51B
    VolumenRUB 3,14B
    5
    RUB 861,95
    0.20%
    Capitalización de MercadoRUB 119,97B
    VolumenRUB 732,61M
    6
    RUB 202,72
    1.15%
    Capitalización de MercadoRUB 109,62B
    VolumenRUB 5,91B
    9
    RUB 0,215832
    0.80%
    Capitalización de MercadoRUB 32,54B
    VolumenRUB 953,34M

    Data provided by Coingecko API

    Más Criptomonedas

    6790
    RUB 0,02856703
    0.18%
    Capitalización de MercadoRUB 12,02M
    VolumenRUB 64.017
    6789
    RUB 0,120169
    0.09%
    Capitalización de MercadoRUB 12,02M
    VolumenRUB 697
    6791
    RUB 1,72
    0.25%
    Capitalización de MercadoRUB 12,01M
    VolumenRUB 22.895
    6792
    RUB 0,00002853
    0.11%
    Capitalización de MercadoRUB 12M
    VolumenRUB 365
    6793
    RUB 0,0121203
    9.58%
    Capitalización de MercadoRUB 12M
    VolumenRUB 1,57M

    Data provided by Coingecko API