Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
GBP 0,000002 -3.84%
Capitalización de Mercado
GBP 184.905
3.62%
Volumen (24)
GBP 821
2.06%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
GBP 0,00000189

Price Change

GBP <0.000001
3.84%
24h Low / 24h High
GBP 0,0000019 / GBP 0,00000206

Trading Volume

GBP 820,5
2.06%
Volume / Market Cap
0,0044374138
Market Dominance
0,0000064228506%
Market Rank
#5609

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
GBP 184.905
3.62%

Fully Diluted
Market Cap

GBP 184.905
6.53%

Coin on Base Price Yesterday

Yesterday's Low / High
GBP 0,0000020132754 / GBP 0,0000020446215
Yesterday's Open / Close
GBP 0,0000020446215 / GBP 0,0000020132754
Yesterday's Change
6.85%
Yesterday's Volume
GBP 469,57969

Coin on Base Price History

7d Low / 7d High
GBP 0,000002353692 / GBP 0,0000039987064
30d Low / 30d High
GBP 0,0000019138129 / GBP 0,0000020708601
90d Low / 90d High
GBP 0,0000019138129 / GBP 0,0000025317462
52 Week Low / 52 Week High
GBP 0,0000019138129 / GBP 0,0000032701981
All Time Highmar 15, 2024 (10 months ago)
GBP 0,00007409
97.44%
All Time Lowene 1, 2025 (21 days ago)
GBP 0,00000152
25.19%

Data provided by Coingecko API

COIN to GBP converter

Coin on Base
Coin on BaseCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Coin on Base a British Pound en tiempo real (COIN a GBP)

COINGBP by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,000002
GBP 0
GBP 0,000002
GBP 0,000002
20/1/2025
GBP 0,000002
GBP 0,000002
GBP 0,000002
GBP 0,000002
19/1/2025
GBP 0,000002
GBP 0,000002
GBP 0,000003
GBP 0,000002
18/1/2025
GBP 0,000003
GBP 0,000002
GBP 0,000003
GBP 0,000002
17/1/2025
GBP 0,000003
GBP 0,000003
GBP 0,000003
GBP 0,000003
16/1/2025
GBP 0,000003
GBP 0,000003
GBP 0,000003
GBP 0,000003
15/1/2025
GBP 0,000003
GBP 0,000003
GBP 0,000003
GBP 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 37 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.283
2.02%
Capitalización de MercadoGBP 2,07T
VolumenGBP 61,85B
2
GBP 3274,62
2.12%
Capitalización de MercadoGBP 394,63B
VolumenGBP 22,64B
3
GBP 3,18
1.52%
Capitalización de MercadoGBP 182,86B
VolumenGBP 6,15B
5
GBP 256,96
2.17%
Capitalización de MercadoGBP 125,04B
VolumenGBP 9,43B
6
GBP 694,14
0.14%
Capitalización de MercadoGBP 101,27B
VolumenGBP 861,2M
7
GBP 0,36136
6.08%
Capitalización de MercadoGBP 53,39B
VolumenGBP 3B

Data provided by Coingecko API

Más Criptomonedas

5604
GBP 0
8.36%
Capitalización de MercadoGBP 185.177
VolumenGBP 674
5607
GBP 0,00000301
0.08%
Capitalización de MercadoGBP 185.064
VolumenGBP 227
5606
GBP 0,00000048
3.82%
Capitalización de MercadoGBP 185.023
VolumenGBP 1517
5610
GBP 0,00000007
14.45%
Capitalización de MercadoGBP 184.820
VolumenGBP 8602
5608
GBP 0,00000062
0.70%
Capitalización de MercadoGBP 184.686
VolumenGBP 37

Data provided by Coingecko API