Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
INR 0,000292 -8.73%
Capitalización de Mercado
INR 28,44M
8.74%
Volumen (24)
INR 598.573
12.73%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0,00029169

Price Change

INR -0,000027882555
8.73%
24h Low / 24h High
INR 0,00027672 / INR 0,00032792

Trading Volume

INR 598.573
12.73%
Volume / Market Cap
0,021047379
Market Dominance
0,0000090046773%
Market Rank
#5142

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
INR 28.439.313
8.74%

Fully Diluted
Market Cap

INR 28.439.313
2.91%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0,00027778769 / INR 0,00028910247
Yesterday's Open / Close
INR 0,00028910247 / INR 0,00027778769
Yesterday's Change
2.91%
Yesterday's Volume
INR 396.735,99

Coin on Base Price History

7d Low / 7d High
INR 0,0000025350005 / INR 0,0000066545708
30d Low / 30d High
INR 0,00027757431 / INR 0,00032463069
90d Low / 90d High
INR 0,00021878163 / INR 0,00036653669
52 Week Low / 52 Week High
INR 0,00021878163 / INR 0,00057367114
All Time Highmar 15, 2024 (10 months ago)
INR 0,00782675
96.27%
All Time Lowene 1, 2025 (30 days ago)
INR 0,00016253
79.46%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Coin on Base a Indian Rupee en tiempo real (COIN a INR)

COININR by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,000301
INR 0
INR 0,000325
INR 0,000278
29/1/2025
INR 0,000261
INR 0,000301
INR 0,000328
INR 0,000261
28/1/2025
INR 0,000317
INR 0,000261
INR 0,000327
INR 0,000267
27/1/2025
INR 0,000542
INR 0,000317
INR 0,000547
INR 0,000219
26/1/2025
INR 0,000251
INR 0,000542
INR 0,000574
INR 0,000251
25/1/2025
INR 0,000285
INR 0,000251
INR 0,000285
INR 0,000248
24/1/2025
INR 0,000227
INR 0,000285
INR 0,000384
INR 0,000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.229
0.77%
Capitalización de MercadoINR 2,07T
VolumenINR 39,03B
2
INR 3223,75
0.65%
Capitalización de MercadoINR 388,74B
VolumenINR 18,18B
3
INR 3,08
1.42%
Capitalización de MercadoINR 177,72B
VolumenINR 4,28B
5
INR 235,25
2.09%
Capitalización de MercadoINR 114,49B
VolumenINR 4,7B
6
INR 674,66
0.16%
Capitalización de MercadoINR 98,47B
VolumenINR 525,28M
8
INR 0,326888
1.58%
Capitalización de MercadoINR 48,34B
VolumenINR 1,23B

Data provided by Coingecko API

Más Criptomonedas

5138
INR 0,00002845
2.62%
Capitalización de MercadoINR 28,49M
VolumenINR 27.381
5137
INR 0,00000025
2.58%
Capitalización de MercadoINR 28,47M
VolumenINR 3647
5141
INR 0,00002847
22.14%
Capitalización de MercadoINR 28,44M
VolumenINR 6228
5143
INR 0,165289
1.78%
Capitalización de MercadoINR 28,43M
VolumenINR 159.619
5140
INR 2718,78
1.02%
Capitalización de MercadoINR 28,42M
VolumenINR 323.498

Data provided by Coingecko API