Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
INR 0,000183 -0.96%
Capitalización de Mercado
INR 17,82M
1.02%
Volumen (24)
INR 18.721
0.29%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
INR 0,00018275

Price Change

INR -0,0000017777205
0.96%
24h Low / 24h High
INR 0,00018283 / INR 0,00018958

Trading Volume

INR 18.720,66
0.29%
Volume / Market Cap
0,0010506706
Market Dominance
0,0000061156145%
Market Rank
#5441

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
INR 17.817.821
1.02%

Fully Diluted
Market Cap

INR 17.817.821
3.36%

Coin on Base Price Yesterday

Yesterday's Low / High
INR 0,00018882849 / INR 0,00018937959
Yesterday's Open / Close
INR 0,00018882849 / INR 0,00018937959
Yesterday's Change
3.36%
Yesterday's Volume
INR 11.922,191

Coin on Base Price History

7d Low / 7d High
INR 0,0000016385398 / INR 0,0000025107035
30d Low / 30d High
INR 0,00018434413 / INR 0,00019690206
90d Low / 90d High
INR 0,00014589311 / INR 0,00019690206
52 Week Low / 52 Week High
INR 0,00014176139 / INR 0,00021956975
All Time Highmar 15, 2024 (11 months ago)
INR 0,00782675
97.66%
All Time Lowfeb 12, 2025 (4 days ago)
INR 0,00014099
29.73%

Data provided by Coingecko API

COIN to INR converter

Coin on Base
Coin on BaseCOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Coin on Base a Indian Rupee en tiempo real (COIN a INR)

COININR by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (INR)

Fecha
15/2/2025
INR 0,00019
INR 0
INR 0,00019
INR 0,000184
14/2/2025
INR 0,000184
INR 0,00019
INR 0,000197
INR 0,000184
13/2/2025
INR 0,000179
INR 0,000184
INR 0,000197
INR 0,000146
12/2/2025
INR 0,000185
INR 0,000179
INR 0,000185
INR 0,000142
11/2/2025
INR 0,00021
INR 0,000185
INR 0,000217
INR 0,000185
10/2/2025
INR 0,000206
INR 0,00021
INR 0,00022
INR 0,000206
9/2/2025
INR 0,000194
INR 0,000206
INR 0,000211
INR 0,000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 0 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.960
0.47%
Capitalización de MercadoINR 1,92T
VolumenINR 13,14B
2
INR 2689,99
0.19%
Capitalización de MercadoINR 324,42B
VolumenINR 32,39B
3
INR 2,73
0.67%
Capitalización de MercadoINR 158,04B
VolumenINR 2,81B
5
INR 673,65
1.10%
Capitalización de MercadoINR 98,25B
VolumenINR 1,05B
6
INR 189,96
1.92%
Capitalización de MercadoINR 92,84B
VolumenINR 2,03B
8
INR 0,265619
2.34%
Capitalización de MercadoINR 39,37B
VolumenINR 991,19M

Data provided by Coingecko API

Más Criptomonedas

5438
INR 0,03246905
0.54%
Capitalización de MercadoINR 17,87M
VolumenINR 14.352
5439
INR 84,9
0.02%
Capitalización de MercadoINR 17,85M
VolumenINR 4,37M
5440
INR 0,00177844
0.03%
Capitalización de MercadoINR 17,83M
VolumenINR 15.228
5442
INR 0,01801244
21.66%
Capitalización de MercadoINR 17,82M
VolumenINR 1,62M
5443
Capitalización de MercadoINR 17,79M
VolumenINR 79.180

Data provided by Coingecko API