Coin on Base (COIN) Valor actual

Coin on Base logo
COINCoin on Base
JPY 0,000331+4.44%
Capitalización de Mercado
JPY 32,31M
4.51%
Volumen (24)
JPY 20.164
0.73%
Suministro en circulación
97.500.000.000 COIN
Fecha de asunto
-

Data provided by Coingecko API

COIN price Statistics

Coin on Base Price Today

Coin on Base Price
JPY 0,00033117

Price Change

JPY 0,00001407
4.44%
24h Low / 24h High
JPY 0,0003171 / JPY 0,0003394

Trading Volume

JPY 20.164
0.73%
Volume / Market Cap
0,0006240695
Market Dominance
0,000010101419%
Market Rank
#3917

Coin on Base Supply

Circulating Supply
97.500.000.000 COIN
Total Supply
97.500.000.000 COIN
Max Supply
100.000.000.000 COIN

Coin on Base Market Cap

Market Cap
JPY 32.310.504
4.51%

Fully Diluted
Market Cap

JPY 32.310.504
4.88%

Coin on Base Price Yesterday

Yesterday's Low / High
JPY 0,00031481589 / JPY 0,00031709941
Yesterday's Open / Close
JPY 0,00031709941 / JPY 0,00031481589
Yesterday's Change
4.81%
Yesterday's Volume
JPY 66.114,295

Coin on Base Price History

7d Low / 7d High
JPY 0,0000021684076 / JPY 0,0000026174159
30d Low / 30d High
JPY 0,0003110876 / JPY 0,00032721761
90d Low / 90d High
JPY 0,00030568909 / JPY 0,00033800458
52 Week Low / 52 Week High
JPY 0,00030568909 / JPY 0,00036857011
All Time Highmar 15, 2024 (6 months ago)
JPY 0,01400484
97.63%
All Time Lowsept 17, 2024 (2 days ago)
JPY 0,00030063
10.23%

Data provided by Coingecko API

COIN to JPY converter

Coin on Base
Coin on BaseCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Coin on Base a Japanese yen en tiempo real (COIN a JPY)

COINJPY by TradingView

Coin on Base Intercambios

Instant crypto to crypto exchange coming soon!

Coin on Base Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 0,000324
JPY 0
JPY 0,000326
JPY 0,000311
17/9/2024
JPY 0,000327
JPY 0,000324
JPY 0,000338
JPY 0,000306
16/9/2024
JPY 0,000317
JPY 0,000327
JPY 0,000334
JPY 0,00031
15/9/2024
JPY 0,000328
JPY 0,000317
JPY 0,000337
JPY 0,000321
14/9/2024
JPY 0,000335
JPY 0,000328
JPY 0,000336
JPY 0,000327
13/9/2024
JPY 0,000361
JPY 0,000335
JPY 0,000369
JPY 0,000336
12/9/2024
JPY 0,000346
JPY 0,000361
JPY 0,000362
JPY 0,000346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 45 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.907
3.26%
Capitalización de MercadoJPY 1,24T
VolumenJPY 41,68B
2
JPY 2471,83
5.23%
Capitalización de MercadoJPY 297,67B
VolumenJPY 18,05B
4
JPY 565,1
1.79%
Capitalización de MercadoJPY 82,45B
VolumenJPY 1,1B
5
JPY 142,19
7.66%
Capitalización de MercadoJPY 66,65B
VolumenJPY 3,58B
7
JPY 0,588232
0.99%
Capitalización de MercadoJPY 33,27B
VolumenJPY 1,48B
9
JPY 0,105113
2.50%
Capitalización de MercadoJPY 15,35B
VolumenJPY 724,87M

Data provided by Coingecko API

Más Criptomonedas

3914
JPY 0,363369
0%
Capitalización de MercadoJPY 32,33M
VolumenJPY 13.191
3915
JPY 0,03457959
32.13%
Capitalización de MercadoJPY 32,35M
VolumenJPY 48,32M
3916
JPY 0,60608
3.93%
Capitalización de MercadoJPY 32,31M
VolumenJPY 416.427
3918
JPY 19,87
7.82%
Capitalización de MercadoJPY 32,29M
VolumenJPY 4,03M
3919
JPY 2,35
22.02%
Capitalización de MercadoJPY 32,22M
VolumenJPY 6342

Data provided by Coingecko API