Coinback (CBK) Valor actual

Coinback logo
CBKCoinback
0,211958-6.03%
Capitalización de Mercado
€211.870
6.05%
Volumen (24)
1512
0.05%
Suministro en circulación
1.000.000 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
€0,211958

Price Change

€-0,013601268
6.03%
24h Low / 24h High
€0,2073 / €0,225833

Trading Volume

€1512,05
0.05%
Volume / Market Cap
0,0071366876
Market Dominance
0,0000087523754%
Market Rank
#3412

Coinback Supply

Circulating Supply
1.000.000 CBK
Total Supply
1.000.000 CBK
Max Supply
1.000.000 CBK

Coinback Market Cap

Market Cap
€211.870
6.05%

Fully Diluted
Market Cap

€211.870
0.21%

Coinback Price Yesterday

Yesterday's Low / High
€0,2113771 / €0,21147391
Yesterday's Open / Close
€0,21147391 / €0,2113771
Yesterday's Change
0.25%
Yesterday's Volume
€2280,839

Coinback Price History

7d Low / 7d High
€0,22653866 / €0,28688927
30d Low / 30d High
€0,21082792 / €0,23055731
90d Low / 90d High
€0,21082792 / €0,23683598
52 Week Low / 52 Week High
€0,21082792 / €0,26585196
All Time Highdic 22, 2023 (3 months ago)
€0,711766
70.16%
All Time Lownov 3, 2023 (5 months ago)
€0,059765
255.33%

Data provided by Coingecko API

CBK to EUR converter

Coinback
CoinbackCBK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Coinback a Euro en tiempo real (CBK a EUR)

CBKEUR by TradingView

Coinback Intercambios

Instant crypto to crypto exchange coming soon!

Coinback Histórico de Precios (EUR)

Fecha
3/4/2024
€0,229072
€0
€0,229072
€0,210828
2/4/2024
€0,232757
€0,229072
€0,236836
€0,223521
1/4/2024
€0,234136
€0,232757
€0,234136
€0,218862
31/3/2024
€0,22749
€0,234136
€0,235198
€0,22749
30/3/2024
€0,246728
€0,22749
€0,246772
€0,227478
29/3/2024
€0,242621
€0,246728
€0,251099
€0,24017
28/3/2024
€0,253297
€0,242621
€0,265852
€0,230888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 45 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.185
0.34%
Capitalización de Mercado€1,3T
Volumen€30,77B
2
3333,15
0.26%
Capitalización de Mercado€400,17B
Volumen€14,41B
4
585,16
3.82%
Capitalización de Mercado€90,09B
Volumen€1,95B
8
0,58
2.58%
Capitalización de Mercado€31,64B
Volumen€1,55B
10
0,58
2.02%
Capitalización de Mercado€20,49B
Volumen€462,39M
610
1
0.59%
Capitalización de Mercado€70,72M
Volumen€6,79M

Data provided by Coingecko API

Más Criptomonedas

3409
0,00060984
1.11%
Capitalización de Mercado€212.659
Volumen€21
Capitalización de Mercado€213.537
Volumen€564
Capitalización de Mercado€212.550
Volumen€4
3408
0,00039621
3.90%
Capitalización de Mercado€211.701
Volumen€17.275
3413
0,00048792
2.75%
Capitalización de Mercado€211.484
Volumen€44

Data provided by Coingecko API