Coinback (CBK) Valor actual

Coinback logo
CBKCoinback
JPY 42,27-5.12%
Capitalización de Mercado
JPY 42,23M
5.15%
Volumen (24)
JPY 104.152
169.85%
Suministro en circulación
1.000.000 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
JPY 42,27

Price Change

JPY -2,2822276
5.12%
24h Low / 24h High
JPY 41,26 / JPY 44,86

Trading Volume

JPY 104.152
169.85%
Volume / Market Cap
0,0024661154
Market Dominance
0,000010720443%
Market Rank
#3313

Coinback Supply

Circulating Supply
1.000.000 CBK
Total Supply
1.000.000 CBK
Max Supply
1.000.000 CBK

Coinback Market Cap

Market Cap
JPY 42.233.222
5.15%

Fully Diluted
Market Cap

JPY 42.233.222
1.81%

Coinback Price Yesterday

Yesterday's Low / High
JPY 41,290153 / JPY 41,677677
Yesterday's Open / Close
JPY 41,677677 / JPY 41,290153
Yesterday's Change
1.89%
Yesterday's Volume
JPY 102.684,98

Coinback Price History

7d Low / 7d High
JPY 0,2495286 / JPY 0,3155094
30d Low / 30d High
JPY 41,290153 / JPY 44,879003
90d Low / 90d High
JPY 37,220933 / JPY 44,879003
52 Week Low / 52 Week High
JPY 37,220933 / JPY 47,025436
All Time Highdic 22, 2023 (3 months ago)
JPY 111,72
62.14%
All Time Lownov 3, 2023 (4 months ago)
JPY 9,58
341.26%

Data provided by Coingecko API

CBK to JPY converter

Coinback
CoinbackCBK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Coinback a Japanese yen en tiempo real (CBK a JPY)

CBKJPY by TradingView

Coinback Intercambios

Instant crypto to crypto exchange coming soon!

Coinback Histórico de Precios (JPY)

Fecha
20/3/2024
JPY 38,746905
JPY 0
JPY 42,463659
JPY 38,487424
19/3/2024
JPY 40,514405
JPY 38,746905
JPY 41,199469
JPY 39,069993
18/3/2024
JPY 42,172437
JPY 40,514405
JPY 42,172437
JPY 37,220933
17/3/2024
JPY 43,903059
JPY 42,172437
JPY 47,025436
JPY 42,287247
16/3/2024
JPY 38,2599
JPY 43,903059
JPY 45,686755
JPY 37,936246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 44 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.762
2.88%
Capitalización de MercadoJPY 1,25T
VolumenJPY 41,73B
2
JPY 3333,3
4.25%
Capitalización de MercadoJPY 399,91B
VolumenJPY 21,88B
4
JPY 553,8
2.67%
Capitalización de MercadoJPY 85,16B
VolumenJPY 2,85B
6
JPY 0,612276
2.90%
Capitalización de MercadoJPY 33,6B
VolumenJPY 1,82B
10
JPY 0,620062
0.90%
Capitalización de MercadoJPY 21,82B
VolumenJPY 582,07M
551
JPY 1,002
0.35%
Capitalización de MercadoJPY 84,73M
VolumenJPY 12,52M

Data provided by Coingecko API

Más Criptomonedas

3310
JPY 2,15
4.26%
Capitalización de MercadoJPY 42,51M
VolumenJPY 161.815
3311
JPY 0,0000001
1.68%
Capitalización de MercadoJPY 42,31M
VolumenJPY 16.001
3312
JPY 0,325397
4.46%
Capitalización de MercadoJPY 42,3M
VolumenJPY 4,97M
3314
Capitalización de MercadoJPY 42,2M
VolumenJPY 21.328
3315
JPY 0,24747
0.82%
Capitalización de MercadoJPY 42,12M
VolumenJPY 8,27M

Data provided by Coingecko API