Coinback (CBK) Valor actual

Coinback logo
CBKCoinback
RUB 6,5+0.56%
Capitalización de Mercado
RUB 6,5M
0.56%
Volumen (24)
RUB 26.543
0.17%
Suministro en circulación
1.000.000 CBK
Fecha de asunto
-

Data provided by Coingecko API

CBK price Statistics

Coinback Price Today

Coinback Price
RUB 6,5

Price Change

RUB 0,03611941
0.56%
24h Low / 24h High
RUB 6,33 / RUB 6,56

Trading Volume

RUB 26.543
0.17%
Volume / Market Cap
0,0040842215
Market Dominance
0,0000030295579%
Market Rank
#4023

Coinback Supply

Circulating Supply
1.000.000 CBK
Total Supply
1.000.000 CBK
Max Supply
1.000.000 CBK

Coinback Market Cap

Market Cap
RUB 6.498.913
0.56%

Fully Diluted
Market Cap

RUB 6.498.913
0.42%

Coinback Price Yesterday

Yesterday's Low / High
RUB 6,4661595 / RUB 6,4771266
Yesterday's Open / Close
RUB 6,4771266 / RUB 6,4661595
Yesterday's Change
0.44%
Yesterday's Volume
RUB 26.454,411

Coinback Price History

7d Low / 7d High
RUB 0,059240929 / RUB 0,072268409
30d Low / 30d High
RUB 5,9725719 / RUB 6,5638882
90d Low / 90d High
RUB 5,657403 / RUB 6,5638882
52 Week Low / 52 Week High
RUB 5,4827341 / RUB 6,5638882
All Time Highdic 22, 2023 (4 months ago)
RUB 72,41
91.02%
All Time Lowmay 9, 2024 (7 days ago)
RUB 5,41
20.07%

Data provided by Coingecko API

CBK to RUB converter

Coinback
CoinbackCBK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coinback a Russian Ruble en tiempo real (CBK a RUB)

CBKRUB by TradingView

Coinback Intercambios

Instant crypto to crypto exchange coming soon!

Coinback Histórico de Precios (RUB)

Fecha
16/5/2024
RUB 6,490078
RUB 0
RUB 6,563888
RUB 6,379674
15/5/2024
RUB 5,972572
RUB 6,490078
RUB 6,476352
RUB 5,972572
14/5/2024
RUB 6,103503
RUB 5,972572
RUB 6,114816
RUB 5,938702
13/5/2024
RUB 6,034112
RUB 6,103503
RUB 6,120851
RUB 5,854857
12/5/2024
RUB 5,916749
RUB 6,034112
RUB 6,031824
RUB 5,916749
11/5/2024
RUB 5,671135
RUB 5,916749
RUB 5,961244
RUB 5,657403
10/5/2024
RUB 5,493452
RUB 5,671135
RUB 5,889283
RUB 5,482734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

22 hours, 43 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.266
1.28%
Capitalización de MercadoRUB 1,29T
VolumenRUB 28,31B
2
RUB 2941,28
2.68%
Capitalización de MercadoRUB 354,24B
VolumenRUB 11,31B
4
RUB 569,74
2.65%
Capitalización de MercadoRUB 87,97B
VolumenRUB 1,11B
7
RUB 0,514324
0.74%
Capitalización de MercadoRUB 28,48B
VolumenRUB 867,57M
11
RUB 0,45643
0.31%
Capitalización de MercadoRUB 16,19B
VolumenRUB 318,34M
564
RUB 1,001
0.12%
Capitalización de MercadoRUB 70,43M
VolumenRUB 331.524

Data provided by Coingecko API

Más Criptomonedas

4020
RUB 0,00948477
0.11%
Capitalización de MercadoRUB 6,55M
VolumenRUB 1,94M
4021
RUB 0,01306652
25.28%
Capitalización de MercadoRUB 6,53M
VolumenRUB 725
4022
RUB 0,095592
0.42%
Capitalización de MercadoRUB 6,51M
VolumenRUB 5444
4024
RUB 0,078653
0.49%
Capitalización de MercadoRUB 6,49M
VolumenRUB 2,39M
4025
RUB 0,00022501
2.79%
Capitalización de MercadoRUB 6,43M
VolumenRUB 4740

Data provided by Coingecko API