International Meme Fund (IMF) Valor actual

International Meme Fund logo
IMFInternational Meme Fund
RUB 14,06+ 12.66%
Capitalización de Mercado
RUB 448,92M
12.80%
Volumen (24)
RUB 4.964.951
4.13%
Suministro circulante
31.914.159 IMF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IMF

Precio de hoy de International Meme Fund

Precio de International Meme Fund
RUB 14,06

Cambio de precio en

RUB 1,58
12.66%
Mínimo/máximo en 24 h
RUB 12,42 / RUB 14,07

Volumen de trading en

RUB 4.964.951
4.13%
Volumen/capitalización de mercado
0,011059877
Dominancia en el mercado
0,00014141619%
Rango en el mercado
#2242

Suministro de International Meme Fund

Suministro circulante
31.914.158,779 IMF
Suministro total
33.000.000 IMF
Suministro máximo
33.000.000 IMF

Capitalización de mercado de International Meme Fund

Capitalización de Mercado
RUB 448.915.580
12.80%

Capitalización de mercado
completamente diluida

RUB 464.189.400
12.82%

Precio de ayer de International Meme Fund

Mínimo/máximo de ayer
RUB 12,452206 / RUB 12,483807
Apertura/cierre de ayer
RUB 12,452206 / RUB 12,483807
Cambio de ayer
12.77%
Volumen de ayer
RUB 2.175.450,3

Historial de precios de International Meme Fund

Mínimo/máximo en 7 días
RUB 0,15301236 / RUB 0,21324813
Mínimo/máximo en 30 días
RUB 12,421603 / RUB 13,395037
Mínimo/máximo en 90 días
RUB 12,421603 / RUB 14,66986
Mínimo/máximo en 52 semanas
RUB 12,421603 / RUB 17,17115
Máximo históricojul 14, 2025 (1 months ago)
RUB 174,03
91.97%
All Time Lowabr 7, 2025 (5 months ago)
RUB 2,04
583.94%

Data provided by Coingecko API

Conversor de IMF a RUB

International Meme Fund
International Meme FundIMF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMF Safely with 3Commas

Use a proven backtested strategy for IMF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de International Meme Fund a Russian Ruble en tiempo real (IMF a RUB)

    IMFRUB by TradingView

    International Meme Fund Intercambios

    Instant crypto to crypto exchange coming soon!

    International Meme Fund Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 13,303083
    RUB 0
    RUB 13,307749
    RUB 12,421603
    5/9/2025
    RUB 13,444506
    RUB 13,303083
    RUB 13,824742
    RUB 13,121694
    4/9/2025
    RUB 14,164954
    RUB 13,444506
    RUB 14,211947
    RUB 13,415557
    3/9/2025
    RUB 13,921511
    RUB 14,164954
    RUB 14,66986
    RUB 13,461718
    2/9/2025
    RUB 13,929949
    RUB 13,921511
    RUB 14,665537
    RUB 13,790012
    1/9/2025
    RUB 16,330282
    RUB 13,929949
    RUB 16,772496
    RUB 13,700367
    31/8/2025
    RUB 16,635285
    RUB 16,330282
    RUB 17,17115
    RUB 16,481619

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 1 minute and 46 seconds

    Explore Our Other Products for IMF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.986
    0.74%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 21,07B
    2
    RUB 4277,03
    0.15%
    Capitalización de MercadoRUB 516,26B
    VolumenRUB 14,12B
    3
    RUB 2,87
    2.36%
    Capitalización de MercadoRUB 171,09B
    VolumenRUB 2,99B
    5
    RUB 874,24
    1.67%
    Capitalización de MercadoRUB 121,7B
    VolumenRUB 824,32M
    6
    RUB 202,18
    1.03%
    Capitalización de MercadoRUB 109,65B
    VolumenRUB 3,12B
    9
    RUB 0,221888
    3.83%
    Capitalización de MercadoRUB 33,47B
    VolumenRUB 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 451,3M
    VolumenRUB 23,4M
    2240
    RUB 0,519792
    0.02%
    Capitalización de MercadoRUB 450,85M
    VolumenRUB 12M
    Capitalización de MercadoRUB 450,37M
    VolumenRUB 3,07M
    2238
    RUB 155,52
    5.22%
    Capitalización de MercadoRUB 448,69M
    VolumenRUB 1,21M
    2244
    RUB 0,544999
    0.62%
    Capitalización de MercadoRUB 447,69M
    VolumenRUB 2889

    Data provided by Coingecko API