CoreDAO Staked CORE (STCORE) Valor actual

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
JPY 83,05+ 0.72%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.611.337
12.48%
Suministro circulante
0 STCORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STCORE

Precio de hoy de CoreDAO Staked CORE

Precio de CoreDAO Staked CORE
JPY 83,05

Cambio de precio en

JPY 0,591861
0.72%
Mínimo/máximo en 24 h
JPY 81,8 / JPY 84,08

Volumen de trading en

JPY 1.611.337
12.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoreDAO Staked CORE

Suministro circulante
0 STCORE
Suministro total
8.888.714 STCORE
Suministro máximo
8.888.714 STCORE

Capitalización de mercado de CoreDAO Staked CORE

Capitalización de mercado
completamente diluida

JPY 737.671.170
0.77%

Precio de ayer de CoreDAO Staked CORE

Mínimo/máximo de ayer
JPY 82,231057 / JPY 82,47716
Apertura/cierre de ayer
JPY 82,231057 / JPY 82,47716
Cambio de ayer
0.84%
Volumen de ayer
JPY 2.375.688,6

Historial de precios de CoreDAO Staked CORE

Mínimo/máximo en 7 días
JPY 0,49489982 / JPY 0,57676356
Mínimo/máximo en 30 días
JPY 79,673001 / JPY 85,029656
Mínimo/máximo en 90 días
JPY 75,027615 / JPY 85,029656
Mínimo/máximo en 52 semanas
JPY 73,288358 / JPY 85,029656
Máximo históriconov 30, 2024 (9 months ago)
JPY 343,5
75.84%
All Time Lowmar 11, 2025 (6 months ago)
JPY 59,82
38.73%

Data provided by Coingecko API

Conversor de STCORE a JPY

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STCORE Safely with 3Commas

Use a proven backtested strategy for STCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoreDAO Staked CORE a Japanese yen en tiempo real (STCORE a JPY)

    STCOREJPY by TradingView

    CoreDAO Staked CORE Intercambios

    Instant crypto to crypto exchange coming soon!

    CoreDAO Staked CORE Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 85,029656
    JPY 0
    JPY 85,029656
    JPY 81,798855
    9/9/2025
    JPY 78,429461
    JPY 85,029656
    JPY 83,758257
    JPY 77,919158
    8/9/2025
    JPY 77,101453
    JPY 78,429461
    JPY 78,826965
    JPY 76,679414
    7/9/2025
    JPY 74,713
    JPY 77,101453
    JPY 77,086631
    JPY 74,713
    6/9/2025
    JPY 74,491182
    JPY 74,713
    JPY 74,960428
    JPY 74,037777
    5/9/2025
    JPY 74,165095
    JPY 74,491182
    JPY 75,097341
    JPY 73,288358
    4/9/2025
    JPY 77,060259
    JPY 74,165095
    JPY 77,060259
    JPY 73,517962

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 18 seconds

    Explore Our Other Products for STCORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.075
    1.37%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 49,91B
    2
    JPY 4434,53
    2.36%
    Capitalización de MercadoJPY 535,5B
    VolumenJPY 37,3B
    3
    JPY 3,01
    1.46%
    Capitalización de MercadoJPY 179,67B
    VolumenJPY 4,16B
    5
    JPY 897,97
    1.70%
    Capitalización de MercadoJPY 124,93B
    VolumenJPY 1,82B
    6
    JPY 223,05
    1.06%
    Capitalización de MercadoJPY 120,89B
    VolumenJPY 8,81B
    9
    JPY 0,249836
    3.64%
    Capitalización de MercadoJPY 37,7B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API