CoreDAO Staked CORE (STCORE) Valor actual

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
BRL 3,01 -0.98%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 128.894
16.06%
Suministro circulante
0 STCORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STCORE

Precio de hoy de CoreDAO Staked CORE

Precio de CoreDAO Staked CORE
BRL 3,01

Cambio de precio en

BRL -0,029629024
0.98%
Mínimo/máximo en 24 h
BRL 2,96 / BRL 3,04

Volumen de trading en

BRL 128.894
16.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoreDAO Staked CORE

Suministro circulante
0 STCORE
Suministro total
8.888.714 STCORE
Suministro máximo
8.888.714 STCORE

Capitalización de mercado de CoreDAO Staked CORE

Capitalización de mercado
completamente diluida

BRL 26.758.094
0.60%

Precio de ayer de CoreDAO Staked CORE

Mínimo/máximo de ayer
BRL 2,982867 / BRL 3,0018202
Apertura/cierre de ayer
BRL 3,0018202 / BRL 2,982867
Cambio de ayer
0.59%
Volumen de ayer
BRL 142.629,68

Historial de precios de CoreDAO Staked CORE

Mínimo/máximo en 7 días
BRL 0,49833975 / BRL 0,57676356
Mínimo/máximo en 30 días
BRL 2,9626965 / BRL 3,0511795
Mínimo/máximo en 90 días
BRL 2,8133372 / BRL 3,1347676
Mínimo/máximo en 52 semanas
BRL 2,6913337 / BRL 3,1347676
Máximo históriconov 30, 2024 (9 months ago)
BRL 13,7
78.03%
All Time Lowmar 11, 2025 (6 months ago)
BRL 2,39
26.04%

Data provided by Coingecko API

Conversor de STCORE a BRL

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STCORE Safely with 3Commas

Use a proven backtested strategy for STCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoreDAO Staked CORE a Brazilian Real en tiempo real (STCORE a BRL)

    STCOREBRL by TradingView

    CoreDAO Staked CORE Intercambios

    Instant crypto to crypto exchange coming soon!

    CoreDAO Staked CORE Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 3,0238
    BRL 0
    BRL 3,05118
    BRL 2,962697
    10/9/2025
    BRL 3,134768
    BRL 3,0238
    BRL 3,134768
    BRL 3,001582
    9/9/2025
    BRL 2,885473
    BRL 3,134768
    BRL 3,08876
    BRL 2,867217
    8/9/2025
    BRL 2,813199
    BRL 2,885473
    BRL 2,897468
    BRL 2,801495
    7/9/2025
    BRL 2,744196
    BRL 2,813199
    BRL 2,813585
    BRL 2,744196
    6/9/2025
    BRL 2,736883
    BRL 2,744196
    BRL 2,754123
    BRL 2,719339
    5/9/2025
    BRL 2,722198
    BRL 2,736883
    BRL 2,753259
    BRL 2,691334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 56 minutes and 35 seconds

    Explore Our Other Products for STCORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.007
    0.96%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,48B
    2
    BRL 4515,16
    2.27%
    Capitalización de MercadoBRL 544,32B
    VolumenBRL 37,03B
    3
    BRL 3,05
    0.78%
    Capitalización de MercadoBRL 181,62B
    VolumenBRL 6,09B
    5
    BRL 238,37
    6.14%
    Capitalización de MercadoBRL 129,22B
    VolumenBRL 13,77B
    6
    BRL 907,14
    0.84%
    Capitalización de MercadoBRL 126,23B
    VolumenBRL 1,4B
    8
    BRL 0,26
    4.04%
    Capitalización de MercadoBRL 39,22B
    VolumenBRL 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 616.408
    1.05%
    Capitalización de MercadoBRL 12,28T
    VolumenBRL 267,5B
    2
    BRL 23.943
    1.84%
    Capitalización de MercadoBRL 2,89T
    VolumenBRL 199,08B
    3
    BRL 16,29
    0.98%
    Capitalización de MercadoBRL 971,65B
    VolumenBRL 23,49B
    4
    BRL 5,41
    0.48%
    Capitalización de MercadoBRL 914,44B
    VolumenBRL 534,35B
    5
    BRL 4853,85
    1.19%
    Capitalización de MercadoBRL 675,9B
    VolumenBRL 9,22B

    Data provided by Coingecko API