CoreDAO Staked CORE (STCORE) Valor actual

CoreDAO Staked CORE logo
STCORECoreDAO Staked CORE
INR 51,12+ 9.02%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 1.494.998
12.12%
Suministro circulante
0 STCORE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STCORE

Precio de hoy de CoreDAO Staked CORE

Precio de CoreDAO Staked CORE
INR 51,12

Cambio de precio en

INR 4,23
9.02%
Mínimo/máximo en 24 h
INR 46,49 / INR 51

Volumen de trading en

INR 1.494.998
12.12%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de CoreDAO Staked CORE

Suministro circulante
0 STCORE
Suministro total
8.888.714 STCORE
Suministro máximo
8.888.714 STCORE

Capitalización de mercado de CoreDAO Staked CORE

Capitalización de mercado
completamente diluida

INR 453.337.160
2.32%

Precio de ayer de CoreDAO Staked CORE

Mínimo/máximo de ayer
INR 49,542245 / INR 50,150392
Apertura/cierre de ayer
INR 50,150392 / INR 49,542245
Cambio de ayer
2.56%
Volumen de ayer
INR 1.523.499,8

Historial de precios de CoreDAO Staked CORE

Mínimo/máximo en 7 días
INR 0,49489982 / INR 0,55137742
Mínimo/máximo en 30 días
INR 46,515605 / INR 50,150392
Mínimo/máximo en 90 días
INR 44,293833 / INR 50,150392
Mínimo/máximo en 52 semanas
INR 43,653777 / INR 50,150392
Máximo históriconov 30, 2024 (9 months ago)
INR 193,96
73.75%
All Time Lowmar 11, 2025 (6 months ago)
INR 35,65
42.82%

Data provided by Coingecko API

Conversor de STCORE a INR

CoreDAO Staked CORE
CoreDAO Staked CORESTCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STCORE Safely with 3Commas

Use a proven backtested strategy for STCORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CoreDAO Staked CORE a Indian Rupee en tiempo real (STCORE a INR)

    STCOREINR by TradingView

    CoreDAO Staked CORE Intercambios

    Instant crypto to crypto exchange coming soon!

    CoreDAO Staked CORE Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 46,820622
    INR 0
    INR 50,150392
    INR 46,515605
    8/9/2025
    INR 45,820049
    INR 46,820622
    INR 47,023738
    INR 45,593131
    7/9/2025
    INR 44,698712
    INR 45,820049
    INR 45,814806
    INR 44,698712
    6/9/2025
    INR 44,566535
    INR 44,698712
    INR 44,847275
    INR 44,293833
    5/9/2025
    INR 44,08764
    INR 44,566535
    INR 44,952495
    INR 43,910958
    4/9/2025
    INR 45,857133
    INR 44,08764
    INR 45,857133
    INR 43,653777
    3/9/2025
    INR 45,65672
    INR 45,857133
    INR 46,128914
    INR 45,172671

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 50 minutes and 5 seconds

    Explore Our Other Products for STCORE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.505
    0.51%
    Capitalización de MercadoINR 2,22T
    VolumenINR 45,5B
    2
    INR 4313,2
    0.14%
    Capitalización de MercadoINR 520,48B
    VolumenINR 28,27B
    3
    INR 2,95
    0.91%
    Capitalización de MercadoINR 175,72B
    VolumenINR 5,57B
    5
    INR 880,22
    0.13%
    Capitalización de MercadoINR 122,47B
    VolumenINR 988,72M
    6
    INR 217,35
    1.41%
    Capitalización de MercadoINR 117,79B
    VolumenINR 8,9B
    9
    INR 0,240672
    0.66%
    Capitalización de MercadoINR 36,28B
    VolumenINR 3,88B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API