Coritiba F.C. Fan Token (CRTB) Valor actual

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 2,27+ 0.16%
Capitalización de Mercado
RUB 3,23M
0.19%
Volumen (24)
RUB 477.679
0.11%
Suministro en circulación
1.419.123 CRTB
Fecha de asunto
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 2,27

Price Change

RUB 0,00353899
0.16%
24h Low / 24h High
RUB 2,24 / RUB 2,3

Trading Volume

RUB 477.679
0.11%
Volume / Market Cap
0,14811394
Market Dominance
0,0000013779888%
Market Rank
#5885

Coritiba F.C. Fan Token Supply

Circulating Supply
1.419.123 CRTB
Total Supply
19.919.123 CRTB
Max Supply
20.000.000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 3.225.078
0.19%

Fully Diluted
Market Cap

RUB 45.267.911
1.05%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 2,2486285 / RUB 2,249455
Yesterday's Open / Close
RUB 2,249455 / RUB 2,2486285
Yesterday's Change
0.93%
Yesterday's Volume
RUB 476.341,54

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0,021868707 / RUB 0,025722055
30d Low / 30d High
RUB 2,2410305 / RUB 2,3016733
90d Low / 90d High
RUB 2,1411432 / RUB 2,5174824
52 Week Low / 52 Week High
RUB 2,1339954 / RUB 2,5174824
All Time Highfeb 22, 2024 (8 months ago)
RUB 25,68
91.24%
All Time Lowoct 17, 2024 (21 days ago)
RUB 0,313898
616.25%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coritiba F.C. Fan Token a Russian Ruble en tiempo real (CRTB a RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 2,256698
RUB 0
RUB 2,301673
RUB 2,24103
5/11/2024
RUB 2,423923
RUB 2,256698
RUB 2,42413
RUB 2,256202
4/11/2024
RUB 2,37643
RUB 2,423923
RUB 2,510417
RUB 2,369558
3/11/2024
RUB 2,174622
RUB 2,37643
RUB 2,517482
RUB 2,141143
2/11/2024
RUB 2,275414
RUB 2,174622
RUB 2,275414
RUB 2,133995
1/11/2024
RUB 2,230225
RUB 2,275414
RUB 2,28954
RUB 2,228134
31/10/2024
RUB 2,220601
RUB 2,230225
RUB 2,274523
RUB 2,220601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 20 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74.907
1.16%
Capitalización de MercadoRUB 1,48T
VolumenRUB 91,34B
2
RUB 2815,92
7.62%
Capitalización de MercadoRUB 338,79B
VolumenRUB 40,62B
4
RUB 188,18
1.27%
Capitalización de MercadoRUB 88,63B
VolumenRUB 7,87B
5
RUB 597,1
1.91%
Capitalización de MercadoRUB 87,11B
VolumenRUB 1,55B
7
RUB 0,557705
3.61%
Capitalización de MercadoRUB 31,7B
VolumenRUB 2,24B
8
RUB 0,192213
5.72%
Capitalización de MercadoRUB 28,16B
VolumenRUB 8,49B

Data provided by Coingecko API

Más Criptomonedas

5882
RUB 0,00032328
0.55%
Capitalización de MercadoRUB 3,23M
VolumenRUB 30.562
5884
RUB 0,142523
10.37%
Capitalización de MercadoRUB 3,23M
VolumenRUB 25.917
Capitalización de MercadoRUB 3,22M
VolumenRUB 478.073
5886
RUB 0,00321401
1.92%
Capitalización de MercadoRUB 3,21M
VolumenRUB 18.672
5887
RUB 1,72
44.67%
Capitalización de MercadoRUB 3,21M
VolumenRUB 53.875

Data provided by Coingecko API