Coritiba F.C. Fan Token (CRTB) Valor actual

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 1,15 -1.99%
Capitalización de Mercado
RUB 1,63M
1.99%
Volumen (24)
RUB 242.601
0.07%
Suministro en circulación
1.419.123 CRTB
Fecha de asunto
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 1,15

Price Change

RUB -0,023384546
1.99%
24h Low / 24h High
RUB 1,14 / RUB 1,18

Trading Volume

RUB 242.601
0.07%
Volume / Market Cap
0,14862307
Market Dominance
<0.000001%
Market Rank
#8203

Coritiba F.C. Fan Token Supply

Circulating Supply
1.419.123 CRTB
Total Supply
19.919.123 CRTB
Max Supply
20.000.000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 1.632.324
1.99%

Fully Diluted
Market Cap

RUB 22.911.656
1.95%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 1,1728514 / RUB 1,1733523
Yesterday's Open / Close
RUB 1,1733523 / RUB 1,1728514
Yesterday's Change
1.97%
Yesterday's Volume
RUB 244.223,75

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0,011417049 / RUB 0,0128235
30d Low / 30d High
RUB 1,13877 / RUB 1,1766927
90d Low / 90d High
RUB 1,13877 / RUB 1,1799755
52 Week Low / 52 Week High
RUB 1,134082 / RUB 1,2669305
All Time Highfeb 22, 2024 (11 months ago)
RUB 25,68
95.52%
All Time Lowoct 17, 2024 (3 months ago)
RUB 0,313898
266.40%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coritiba F.C. Fan Token a Russian Ruble en tiempo real (CRTB a RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 1,174962
RUB 0
RUB 1,176123
RUB 1,13877
3/2/2025
RUB 1,153847
RUB 1,174962
RUB 1,178434
RUB 1,151115
2/2/2025
RUB 1,170458
RUB 1,153847
RUB 1,179976
RUB 1,147647
1/2/2025
RUB 1,146866
RUB 1,170458
RUB 1,17042
RUB 1,146599
31/1/2025
RUB 1,164091
RUB 1,146866
RUB 1,16592
RUB 1,134315
30/1/2025
RUB 1,151136
RUB 1,164091
RUB 1,17594
RUB 1,134082
29/1/2025
RUB 1,257383
RUB 1,151136
RUB 1,266931
RUB 1,136855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 49 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.468
1.87%
Capitalización de MercadoRUB 1,93T
VolumenRUB 69,31B
2
RUB 2742,05
0.79%
Capitalización de MercadoRUB 330,45B
VolumenRUB 43,87B
3
RUB 2,49
2.60%
Capitalización de MercadoRUB 143,94B
VolumenRUB 9,94B
5
RUB 204,54
0.77%
Capitalización de MercadoRUB 99,58B
VolumenRUB 7,23B
6
RUB 572
1.53%
Capitalización de MercadoRUB 83,45B
VolumenRUB 1,4B
8
RUB 0,264016
0.25%
Capitalización de MercadoRUB 39,04B
VolumenRUB 3,2B

Data provided by Coingecko API

Más Criptomonedas

8200
RUB 0,00163026
0%
Capitalización de MercadoRUB 1,63M
VolumenRUB 1388
8201
RUB 0,00170345
1.73%
Capitalización de MercadoRUB 1,64M
VolumenRUB 229
Capitalización de MercadoRUB 1,64M
VolumenRUB 14.150
8204
RUB 0,161167
0%
Capitalización de MercadoRUB 1,61M
VolumenRUB 4419
8205
RUB 0,0016093
0%
Capitalización de MercadoRUB 1,61M
VolumenRUB 406

Data provided by Coingecko API