Coritiba F.C. Fan Token (CRTB) Valor actual

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
RUB 1,002 -0.15%
Capitalización de Mercado
RUB 1,42M
0.15%
Volumen (24)
RUB 210.742
0.18%
Suministro en circulación
1.419.123 CRTB
Fecha de asunto
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
RUB 1,002

Price Change

RUB -0,0014550779
0.15%
24h Low / 24h High
RUB 1,002 / RUB 1,01

Trading Volume

RUB 210.742
0.18%
Volume / Market Cap
0,14820915
Market Dominance
<0.000001%
Market Rank
#8273

Coritiba F.C. Fan Token Supply

Circulating Supply
1.419.123 CRTB
Total Supply
19.919.123 CRTB
Max Supply
20.000.000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
RUB 1.421.923
0.15%

Fully Diluted
Market Cap

RUB 19.958.421
0.71%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
RUB 1,0089758 / RUB 1,0093938
Yesterday's Open / Close
RUB 1,0093938 / RUB 1,0089758
Yesterday's Change
0.71%
Yesterday's Volume
RUB 209.630,27

Coritiba F.C. Fan Token Price History

7d Low / 7d High
RUB 0,011005565 / RUB 0,011294393
30d Low / 30d High
RUB 1,0031167 / RUB 1,0104992
90d Low / 90d High
RUB 0,98641289 / RUB 1,0753784
52 Week Low / 52 Week High
RUB 0,98641289 / RUB 1,105758
All Time Highfeb 22, 2024 (11 months ago)
RUB 25,68
96.10%
All Time Lowoct 17, 2024 (4 months ago)
RUB 0,313898
219.20%

Data provided by Coingecko API

CRTB to RUB converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Coritiba F.C. Fan Token a Russian Ruble en tiempo real (CRTB a RUB)

CRTBRUB by TradingView

Coritiba F.C. Fan Token Intercambios

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 1,009972
RUB 0
RUB 1,010266
RUB 1,003117
14/2/2025
RUB 0,986486
RUB 1,009972
RUB 1,018826
RUB 0,986413
13/2/2025
RUB 1,038345
RUB 0,986486
RUB 1,046281
RUB 0,988117
12/2/2025
RUB 1,076207
RUB 1,038345
RUB 1,076945
RUB 1,028251
11/2/2025
RUB 1,087595
RUB 1,076207
RUB 1,087595
RUB 1,06294
10/2/2025
RUB 1,077549
RUB 1,087595
RUB 1,100609
RUB 1,06477
9/2/2025
RUB 1,094471
RUB 1,077549
RUB 1,105758
RUB 1,071988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.923
0.84%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,63B
2
RUB 2700,13
0.34%
Capitalización de MercadoRUB 325,71B
VolumenRUB 8,73B
3
RUB 2,75
2.35%
Capitalización de MercadoRUB 158,91B
VolumenRUB 3,11B
5
RUB 664,28
0.44%
Capitalización de MercadoRUB 96,98B
VolumenRUB 851,23M
6
RUB 191,75
1.92%
Capitalización de MercadoRUB 93,71B
VolumenRUB 1,72B
8
RUB 0,267798
4.14%
Capitalización de MercadoRUB 39,69B
VolumenRUB 1,12B

Data provided by Coingecko API

Más Criptomonedas

8270
RUB 104,97
0%
Capitalización de MercadoRUB 1,66M
VolumenRUB 39.543
8271
RUB 0,00000253
0.49%
Capitalización de MercadoRUB 1,43M
VolumenRUB 7337
8272
RUB 0,00142469
3.74%
Capitalización de MercadoRUB 1,42M
VolumenRUB 8407
8274
RUB 0,00142192
0.26%
Capitalización de MercadoRUB 1,42M
VolumenRUB 229
8275
RUB 0,00142087
2.74%
Capitalización de MercadoRUB 1,42M
VolumenRUB 7136

Data provided by Coingecko API