Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
GBP 0,003254 -18.80%
Capitalización de Mercado
GBP 350.464
19.95%
Volumen (24)
GBP 12.048
0.51%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0,00325377

Price Change

GBP -0,0007534733
18.80%
24h Low / 24h High
GBP 0,00321196 / GBP 0,00453507

Trading Volume

GBP 12.048,19
0.51%
Volume / Market Cap
0,034377825
Market Dominance
0,000013177133%
Market Rank
#4589

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
GBP 350.464
19.95%

Fully Diluted
Market Cap

GBP 1.138.818
12.12%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0,0037014877 / GBP 0,0037034935
Yesterday's Open / Close
GBP 0,0037034935 / GBP 0,0037014877
Yesterday's Change
12.12%
Yesterday's Volume
GBP 11.620,097

Covenant Price History

7d Low / 7d High
GBP 0,0040908904 / GBP 0,0084804988
30d Low / 30d High
GBP 0,0032343807 / GBP 0,005050144
90d Low / 90d High
GBP 0,0032343807 / GBP 0,0061678797
52 Week Low / 52 Week High
GBP 0,0032343807 / GBP 0,0067300221
All Time Highjul 9, 2022 (2 years ago)
GBP 19,97
99.98%
All Time Lowfeb 21, 2025 (0 days ago)
GBP 0,00321196
4.02%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Covenant a British Pound en tiempo real (COVN a GBP)

COVNGBP by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,00505
GBP 0
GBP 0,00505
GBP 0,003234
20/2/2025
GBP 0,004331
GBP 0,00505
GBP 0,005325
GBP 0,003597
19/2/2025
GBP 0,005083
GBP 0,004331
GBP 0,005341
GBP 0,004315
18/2/2025
GBP 0,004936
GBP 0,005083
GBP 0,006222
GBP 0,004616
17/2/2025
GBP 0,006072
GBP 0,004936
GBP 0,00673
GBP 0,004805
16/2/2025
GBP 0,004634
GBP 0,006072
GBP 0,005936
GBP 0,004577
15/2/2025
GBP 0,004582
GBP 0,004634
GBP 0,006164
GBP 0,004407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.479
2.03%
Capitalización de MercadoGBP 1,91T
VolumenGBP 50,47B
2
GBP 2693,77
2.59%
Capitalización de MercadoGBP 324,77B
VolumenGBP 33,8B
3
GBP 2,59
2.95%
Capitalización de MercadoGBP 150,04B
VolumenGBP 5,16B
5
GBP 656,71
0.42%
Capitalización de MercadoGBP 95,83B
VolumenGBP 1,09B
6
GBP 172,36
2.24%
Capitalización de MercadoGBP 84,23B
VolumenGBP 5,07B
8
GBP 0,244726
3.76%
Capitalización de MercadoGBP 36,24B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

4586
GBP 0,00035731
0%
Capitalización de MercadoGBP 352.620
VolumenGBP 1855
4587
Capitalización de MercadoGBP 349.677
VolumenGBP 4
4588
GBP 0,00072301
0.45%
Capitalización de MercadoGBP 350.474
VolumenGBP 23
4590
GBP 0,00016285
5.16%
Capitalización de MercadoGBP 349.880
VolumenGBP 89
4592
GBP 0,01939024
0%
Capitalización de MercadoGBP 348.783
VolumenGBP 4

Data provided by Coingecko API