Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
GBP 0,005287 -3.39%
Capitalización de Mercado
GBP 569.487
3.42%
Volumen (24)
GBP 432
0.28%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
GBP 0,00528721

Price Change

GBP -0,00018572224
3.39%
24h Low / 24h High
GBP 0,00519459 / GBP 0,00547897

Trading Volume

GBP 432,21
0.28%
Volume / Market Cap
0,00075894621
Market Dominance
0,000019781671%
Market Rank
#4452

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
GBP 569.487
3.42%

Fully Diluted
Market Cap

GBP 1.850.525
1.46%

Covenant Price Yesterday

Yesterday's Low / High
GBP 0,0052070567 / GBP 0,0052152538
Yesterday's Open / Close
GBP 0,0052070567 / GBP 0,0052152538
Yesterday's Change
1.46%
Yesterday's Volume
GBP 423,75814

Covenant Price History

7d Low / 7d High
GBP 0,0054175932 / GBP 0,0090886385
30d Low / 30d High
GBP 0,0049043479 / GBP 0,0054958859
90d Low / 90d High
GBP 0,0044521999 / GBP 0,0055130372
52 Week Low / 52 Week High
GBP 0,0044407415 / GBP 0,0090316182
All Time Highjul 9, 2022 (2 years ago)
GBP 19,97
99.97%
All Time Lowene 13, 2025 (4 days ago)
GBP 0,00444073
18.96%

Data provided by Coingecko API

COVN to GBP converter

Covenant
CovenantCOVN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Covenant a British Pound en tiempo real (COVN a GBP)

COVNGBP by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,004931
GBP 0
GBP 0,005496
GBP 0,004931
16/1/2025
GBP 0,00469
GBP 0,004931
GBP 0,005513
GBP 0,00469
15/1/2025
GBP 0,004591
GBP 0,00469
GBP 0,004819
GBP 0,004452
14/1/2025
GBP 0,005083
GBP 0,004591
GBP 0,005483
GBP 0,004595
13/1/2025
GBP 0,005666
GBP 0,005083
GBP 0,006278
GBP 0,004441
12/1/2025
GBP 0,007085
GBP 0,005666
GBP 0,007445
GBP 0,005448
11/1/2025
GBP 0,00733
GBP 0,007085
GBP 0,009032
GBP 0,00709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 54 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.136
0.71%
Capitalización de MercadoGBP 2,06T
VolumenGBP 57,12B
2
GBP 3266,34
4.43%
Capitalización de MercadoGBP 393,8B
VolumenGBP 34,64B
3
GBP 3,18
1.15%
Capitalización de MercadoGBP 183,14B
VolumenGBP 10,48B
5
GBP 254,46
17.39%
Capitalización de MercadoGBP 123,88B
VolumenGBP 23,29B
6
GBP 699,74
3.21%
Capitalización de MercadoGBP 102,09B
VolumenGBP 1,34B
7
GBP 0,39015
5.12%
Capitalización de MercadoGBP 57,61B
VolumenGBP 6,53B

Data provided by Coingecko API

Más Criptomonedas

4449
GBP 0,03413374
16.62%
Capitalización de MercadoGBP 570.521
VolumenGBP 466.146
4450
GBP 0,00528721
3.39%
Capitalización de MercadoGBP 569.487
VolumenGBP 432
4451
GBP 0,00000509
0.82%
Capitalización de MercadoGBP 568.832
VolumenGBP 43.300
4454
GBP 0,00056982
20.53%
Capitalización de MercadoGBP 567.563
VolumenGBP 7055
4453
GBP 0,0011337
8.44%
Capitalización de MercadoGBP 566.849
VolumenGBP 336.990

Data provided by Coingecko API