Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
JPY 1,006 -3.31%
Capitalización de Mercado
JPY 108,39M
3.35%
Volumen (24)
JPY 82.260
0.36%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 1,006

Price Change

JPY -0,034435236
3.31%
24h Low / 24h High
JPY 0,988654 / JPY 1,042

Trading Volume

JPY 82.260
0.36%
Volume / Market Cap
0,00075895199
Market Dominance
0,000019526105%
Market Rank
#4450

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
JPY 108.386.300
3.35%

Fully Diluted
Market Cap

JPY 352.196.870
1.51%

Covenant Price Yesterday

Yesterday's Low / High
JPY 0,99094622 / JPY 0,99174115
Yesterday's Open / Close
JPY 0,99094622 / JPY 0,99174115
Yesterday's Change
1.48%
Yesterday's Volume
JPY 80.644,7

Covenant Price History

7d Low / 7d High
JPY 0,0054175932 / JPY 0,0090886385
30d Low / 30d High
JPY 0,93171193 / JPY 1,0423436
90d Low / 90d High
JPY 0,85565313 / JPY 1,049034
52 Week Low / 52 Week High
JPY 0,85346325 / JPY 1,738531
All Time Highjul 9, 2022 (2 years ago)
JPY 3269,46
99.97%
All Time Lowene 13, 2025 (4 days ago)
JPY 0,853136
17.95%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Covenant a Japanese yen en tiempo real (COVN a JPY)

COVNJPY by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 0,937299
JPY 0
JPY 1,042344
JPY 0,937299
16/1/2025
JPY 0,897533
JPY 0,937299
JPY 1,049034
JPY 0,897408
15/1/2025
JPY 0,885829
JPY 0,897533
JPY 0,924674
JPY 0,855653
14/1/2025
JPY 0,978325
JPY 0,885829
JPY 1,054597
JPY 0,885989
13/1/2025
JPY 1,091551
JPY 0,978325
JPY 1,200628
JPY 0,853463
12/1/2025
JPY 1,363865
JPY 1,091551
JPY 1,433142
JPY 1,048437
11/1/2025
JPY 1,411629
JPY 1,363865
JPY 1,738531
JPY 1,364754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 43 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.091
1.02%
Capitalización de MercadoJPY 2,06T
VolumenJPY 48,65B
2
JPY 3268,68
4.65%
Capitalización de MercadoJPY 393,91B
VolumenJPY 34,55B
3
JPY 3,18
1.78%
Capitalización de MercadoJPY 183,24B
VolumenJPY 10,52B
5
JPY 255,07
17.40%
Capitalización de MercadoJPY 123,87B
VolumenJPY 23,43B
6
JPY 699,81
3.38%
Capitalización de MercadoJPY 101,99B
VolumenJPY 1,02B
7
JPY 0,392268
4.85%
Capitalización de MercadoJPY 57,92B
VolumenJPY 6,55B

Data provided by Coingecko API

Más Criptomonedas

4445
JPY 0,217981
7.55%
Capitalización de MercadoJPY 109,01M
VolumenJPY 65,04M
4447
JPY 0
8.56%
Capitalización de MercadoJPY 108,84M
VolumenJPY 308.596
4448
JPY 0,17483
4.08%
Capitalización de MercadoJPY 108,79M
VolumenJPY 11,23M
4451
JPY 1,004
3.57%
Capitalización de MercadoJPY 108,39M
VolumenJPY 82.417
4452
JPY 0,00096901
1.16%
Capitalización de MercadoJPY 108,33M
VolumenJPY 8,11M

Data provided by Coingecko API