Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
JPY 0,743389 -23.52%
Capitalización de Mercado
JPY 80,07M
23.52%
Volumen (24)
JPY 2.400.231
3.16%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
JPY 0,743389

Price Change

JPY -0,22860646
23.52%
24h Low / 24h High
JPY 0,610721 / JPY 0,973383

Trading Volume

JPY 2.400.231
3.16%
Volume / Market Cap
0,029976447
Market Dominance
0,000015808991%
Market Rank
#4385

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
JPY 80.070.564
23.52%

Fully Diluted
Market Cap

JPY 260.186.030
21.39%

Covenant Price Yesterday

Yesterday's Low / High
JPY 0,94548225 / JPY 0,94590811
Yesterday's Open / Close
JPY 0,94548225 / JPY 0,94590811
Yesterday's Change
21.39%
Yesterday's Volume
JPY 3.431.894,3

Covenant Price History

7d Low / 7d High
JPY 0,0040908904 / JPY 0,0084804988
30d Low / 30d High
JPY 0,68074406 / JPY 1,0073899
90d Low / 90d High
JPY 0,68074406 / JPY 1,196917
52 Week Low / 52 Week High
JPY 0,68074406 / JPY 1,2879842
All Time Highjul 9, 2022 (2 years ago)
JPY 3269,46
99.98%
All Time Lowfeb 21, 2025 (0 days ago)
JPY 0,610721
21.72%

Data provided by Coingecko API

COVN to JPY converter

Covenant
CovenantCOVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Covenant a Japanese yen en tiempo real (COVN a JPY)

COVNJPY by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 0,824204
JPY 0
JPY 1,00739
JPY 0,680744
19/2/2025
JPY 0,974833
JPY 0,824204
JPY 1,023356
JPY 0,822069
18/2/2025
JPY 0,943219
JPY 0,974833
JPY 1,192539
JPY 0,882931
17/2/2025
JPY 1,161456
JPY 0,943219
JPY 1,287984
JPY 0,91669
16/2/2025
JPY 0,888487
JPY 1,161456
JPY 1,138096
JPY 0,877494
15/2/2025
JPY 0,879072
JPY 0,888487
JPY 1,182718
JPY 0,845538
14/2/2025
JPY 0,873796
JPY 0,879072
JPY 1,13335
JPY 0,826842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 54 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.918
0.95%
Capitalización de MercadoJPY 1,94T
VolumenJPY 32,96B
2
JPY 2714,77
0.09%
Capitalización de MercadoJPY 328,47B
VolumenJPY 21,93B
3
JPY 2,61
2.59%
Capitalización de MercadoJPY 151,31B
VolumenJPY 3,86B
5
JPY 655,88
1.17%
Capitalización de MercadoJPY 95,83B
VolumenJPY 873,84M
6
JPY 172,83
0.76%
Capitalización de MercadoJPY 84,48B
VolumenJPY 4,49B
8
JPY 0,252005
0.51%
Capitalización de MercadoJPY 37,4B
VolumenJPY 1,35B

Data provided by Coingecko API

Más Criptomonedas

4382
JPY 0,08024
4.99%
Capitalización de MercadoJPY 80,46M
VolumenJPY 48,36M
4383
JPY 1,17
0.69%
Capitalización de MercadoJPY 80,2M
VolumenJPY 846
4384
JPY 0,080199
20.10%
Capitalización de MercadoJPY 80,2M
VolumenJPY 4,4M
4387
JPY 2,51
8.38%
Capitalización de MercadoJPY 80M
VolumenJPY 2,11M
4388
JPY 1,75
1.57%
Capitalización de MercadoJPY 79,96M
VolumenJPY 40.715

Data provided by Coingecko API