Covenant (COVN) Valor actual

Covenant logo
COVNCovenant
0,00608+ 32.22%
Capitalización de Mercado
€654.835
31.94%
Volumen (24)
853
2.55%
Suministro en circulación
107.710.230 COVN
Fecha de asunto
-

Data provided by Coingecko API

COVN price Statistics

Covenant Price Today

Covenant Price
€0,0060796

Price Change

€0,0014816
32.22%
24h Low / 24h High
€0,00452639 / €0,00685307

Trading Volume

€853,07
2.55%
Volume / Market Cap
0,0013027251
Market Dominance
0,000018709544%
Market Rank
#4359

Covenant Supply

Circulating Supply
107.710.230,916 COVN
Total Supply
350.000.000 COVN
Max Supply
500.000.000 COVN

Covenant Market Cap

Market Cap
€654.835
31.94%

Fully Diluted
Market Cap

€2.127.860
1.24%

Covenant Price Yesterday

Yesterday's Low / High
€0,0060010178 / €0,0060091317
Yesterday's Open / Close
€0,0060091317 / €0,0060010178
Yesterday's Change
1.24%
Yesterday's Volume
€733,89771

Covenant Price History

7d Low / 7d High
€0,0043809583 / €0,0080475312
30d Low / 30d High
€0,0044712389 / €0,0060182926
90d Low / 90d High
€0,0044712389 / €0,0071488656
52 Week Low / 52 Week High
€0,0041747247 / €0,0076879111
All Time Highjul 9, 2022 (2 years ago)
€23,58
99.97%
All Time Lowene 20, 2025 (10 days ago)
€0,0039043
55.09%

Data provided by Coingecko API

COVN to EUR converter

Covenant
CovenantCOVN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Covenant a Euro en tiempo real (COVN a EUR)

COVNEUR by TradingView

Covenant Intercambios

Instant crypto to crypto exchange coming soon!

Covenant Histórico de Precios (EUR)

Fecha
30/1/2025
€0,004949
€0
€0,006018
€0,004471
29/1/2025
€0,005918
€0,004949
€0,005967
€0,00525
28/1/2025
€0,00631
€0,005918
€0,00631
€0,005896
27/1/2025
€0,007688
€0,00631
€0,007688
€0,006359
26/1/2025
€0,005865
€0,007688
€0,007629
€0,005827
25/1/2025
€0,004598
€0,005865
€0,005065
€0,004598
24/1/2025
€0,004264
€0,004598
€0,005035
€0,004175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 37 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.419
0.94%
Capitalización de Mercado€2,07T
Volumen€35,07B
2
3237,72
1.38%
Capitalización de Mercado€389,98B
Volumen€17,24B
3
3,09
0.99%
Capitalización de Mercado€178,14B
Volumen€4,23B
5
236,84
1.99%
Capitalización de Mercado€115,18B
Volumen€4,53B
6
677,48
0.01%
Capitalización de Mercado€98,82B
Volumen€492,72M
8
0,33
1.48%
Capitalización de Mercado€48,4B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€656.794
Volumen€12
4357
0,00065626
1.07%
Capitalización de Mercado€656.259
Volumen€43.446
4358
0,00466654
3.43%
Capitalización de Mercado€655.539
Volumen€261
4360
0,00262491
2.35%
Capitalización de Mercado€654.752
Volumen€1397
4363
0,00065683
7.34%
Capitalización de Mercado€654.205
Volumen€1,83M

Data provided by Coingecko API