Covesting (COV) Valor actual

Covesting logo
COVCovesting
RUB 4,15 -0.16%
Capitalización de Mercado
RUB 77,78M
6.47%
Volumen (24)
RUB 1627
0.12%
Suministro circulante
18.725.534 COV
Fecha de asunto
15/10/2017

Data provided by Coingecko API

Estadísticas del precio de COV

Precio de hoy de Covesting

Precio de Covesting
RUB 4,15

Cambio de precio en

RUB -0,006740944
0.16%
Mínimo/máximo en 24 h
RUB 4,11 / RUB 4,16

Volumen de trading en

RUB 1627,39
0.12%
Volumen/capitalización de mercado
0,000020922575
Dominancia en el mercado
0,000024927954%
Rango en el mercado
#4208

Suministro de Covesting

Suministro circulante
18.725.534,212 COV
Suministro total
18.725.534,212 COV
Suministro máximo
0 COV

Capitalización de mercado de Covesting

Capitalización de Mercado
RUB 77.781.536
6.47%

Capitalización de mercado
completamente diluida

RUB 77.781.536
0.06%

Precio de ayer de Covesting

Mínimo/máximo de ayer
RUB 4,1537686 / RUB 4,1587936
Apertura/cierre de ayer
RUB 4,1537686 / RUB 4,1587936
Cambio de ayer
0.15%
Volumen de ayer
RUB 1627,3853

Historial de precios de Covesting

Mínimo/máximo en 7 días
RUB 0,051594719 / RUB 0,051716115
Mínimo/máximo en 30 días
RUB 4,1503865 / RUB 4,1605095
Mínimo/máximo en 90 días
RUB 4,1503865 / RUB 4,1605095
Mínimo/máximo en 52 semanas
RUB 4,1503865 / RUB 4,1605095
Máximo históricodic 31, 2023 (1 years ago)
RUB 195,03
97.87%
All Time Lowoct 27, 2023 (1 years ago)
RUB 0,190344
2082.24%

Data provided by Coingecko API

Conversor de COV a RUB

Covesting
CovestingCOV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COV Safely with 3Commas

Use a proven backtested strategy for COV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Covesting a Russian Ruble en tiempo real (COV a RUB)

    COVRUB by TradingView

    Covesting Intercambios

    Instant crypto to crypto exchange coming soon!

    Covesting Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 4,16051
    RUB 0
    RUB 4,16051
    RUB 4,150387

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 40 seconds

    Explore Our Other Products for COV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.129
    0.99%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,08B
    2
    RUB 4597,19
    3.94%
    Capitalización de MercadoRUB 554,97B
    VolumenRUB 41,22B
    3
    RUB 3,01
    3.35%
    Capitalización de MercadoRUB 179,18B
    VolumenRUB 6,51B
    5
    RUB 859,53
    1.95%
    Capitalización de MercadoRUB 119,77B
    VolumenRUB 996,13M
    6
    RUB 203,57
    8.23%
    Capitalización de MercadoRUB 110,07B
    VolumenRUB 9,01B
    9
    RUB 0,220602
    4.85%
    Capitalización de MercadoRUB 33,28B
    VolumenRUB 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    4205
    Capitalización de MercadoRUB 78M
    VolumenRUB 124.335
    4206
    RUB 0,01006781
    4.48%
    Capitalización de MercadoRUB 77,87M
    VolumenRUB 21.240
    4207
    RUB 0,778009
    0.69%
    Capitalización de MercadoRUB 77,79M
    VolumenRUB 957.490
    4210
    Capitalización de MercadoRUB 77,64M
    VolumenRUB 501.335
    4211
    RUB 0,077373
    10.81%
    Capitalización de MercadoRUB 77,52M
    VolumenRUB 3,11M

    Data provided by Coingecko API