CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
JPY 5,43+ 19.64%
Capitalización de Mercado
JPY 4,29M
20.09%
Volumen (24)
JPY 48.958
11.17%
Suministro en circulación
789.397 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 5,43

Price Change

JPY 0,892147
19.64%
24h Low / 24h High
JPY 4,03 / JPY 5,93

Trading Volume

JPY 48.958
11.17%
Volume / Market Cap
0,011411698
Market Dominance
<0.000001%
Market Rank
#7683

CraftCoin Supply

Circulating Supply
789.397,453 CRC
Total Supply
789.397,453 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
JPY 4.290.159
20.09%

Fully Diluted
Market Cap

JPY 4.290.159
19.44%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 4,5400692 / JPY 4,560568
Yesterday's Open / Close
JPY 4,560568 / JPY 4,5400692
Yesterday's Change
19.33%
Yesterday's Volume
JPY 117.238,09

CraftCoin Price History

7d Low / 7d High
JPY 0,022050554 / JPY 0,079657699
30d Low / 30d High
JPY 3,3129612 / JPY 6,1956734
90d Low / 90d High
JPY 3,3129612 / JPY 8,750382
52 Week Low / 52 Week High
JPY 3,3129612 / JPY 12,984748
All Time Highdic 13, 2024 (2 months ago)
JPY 459,05
98.78%
All Time Lowfeb 20, 2025 (1 days ago)
JPY 3,31
69.12%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CraftCoin a Japanese yen en tiempo real (CRC a JPY)

CRCJPY by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (JPY)

Fecha
20/2/2025
JPY 6,195673
JPY 0
JPY 6,195673
JPY 3,312961
19/2/2025
JPY 7,79616
JPY 6,195673
JPY 7,79616
JPY 5,529358
18/2/2025
JPY 8,745681
JPY 7,79616
JPY 8,745681
JPY 7,24462
17/2/2025
JPY 9,895053
JPY 8,745681
JPY 9,904176
JPY 7,58507
16/2/2025
JPY 11,427394
JPY 9,895053
JPY 11,42742
JPY 9,905704
15/2/2025
JPY 8,967056
JPY 11,427394
JPY 12,133777
JPY 7,613989
14/2/2025
JPY 12,984748
JPY 8,967056
JPY 12,984748
JPY 7,93661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 52 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.263
3.08%
Capitalización de MercadoJPY 1,89T
VolumenJPY 50,14B
2
JPY 2637,91
3.42%
Capitalización de MercadoJPY 317,79B
VolumenJPY 27,73B
3
JPY 2,54
5.40%
Capitalización de MercadoJPY 146,75B
VolumenJPY 5,02B
5
JPY 644,31
1.50%
Capitalización de MercadoJPY 93,8B
VolumenJPY 1,07B
6
JPY 168,12
3.10%
Capitalización de MercadoJPY 82,15B
VolumenJPY 5,24B
8
JPY 0,236934
6.02%
Capitalización de MercadoJPY 35,05B
VolumenJPY 1,94B

Data provided by Coingecko API

Más Criptomonedas

7681
JPY 0,428975
1.24%
Capitalización de MercadoJPY 4,3M
VolumenJPY 264
7682
JPY 1,57
6.36%
Capitalización de MercadoJPY 4,29M
VolumenJPY 18.980
7684
JPY 0,0367172
11.93%
Capitalización de MercadoJPY 4,29M
VolumenJPY 39.555
7685
JPY 0,00043817
0%
Capitalización de MercadoJPY 4,38M
VolumenJPY 2196
7686
JPY 0,00430277
5.34%
Capitalización de MercadoJPY 4,28M
VolumenJPY 23.694

Data provided by Coingecko API