CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
JPY 33,33+ 9.53%
Capitalización de Mercado
JPY 23,2M
9.98%
Volumen (24)
JPY 239.975
0.16%
Suministro en circulación
696.208 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
JPY 33,33

Price Change

JPY 2,9
9.53%
24h Low / 24h High
JPY 27,99 / JPY 41,3

Trading Volume

JPY 239.975
0.16%
Volume / Market Cap
0,010341729
Market Dominance
0,0000041803637%
Market Rank
#6130

CraftCoin Supply

Circulating Supply
696.208,201 CRC
Total Supply
696.208,201 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
JPY 23.204.534
9.98%

Fully Diluted
Market Cap

JPY 23.204.534
9.12%

CraftCoin Price Yesterday

Yesterday's Low / High
JPY 30,468467 / JPY 30,61954
Yesterday's Open / Close
JPY 30,61954 / JPY 30,468467
Yesterday's Change
9.12%
Yesterday's Volume
JPY 832.230,86

CraftCoin Price History

7d Low / 7d High
JPY 0,13171861 / JPY 0,33185722
30d Low / 30d High
JPY 30,143765 / JPY 51,650092
90d Low / 90d High
JPY 28,75707 / JPY 51,650092
52 Week Low / 52 Week High
JPY 20,748513 / JPY 51,650092
All Time Highdic 13, 2024 (1 months ago)
JPY 459,05
92.74%
All Time Lowene 9, 2025 (9 days ago)
JPY 19,89
67.66%

Data provided by Coingecko API

CRC to JPY converter

CraftCoin
CraftCoinCRC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CraftCoin a Japanese yen en tiempo real (CRC a JPY)

CRCJPY by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (JPY)

Fecha
17/1/2025
JPY 37,951981
JPY 0
JPY 51,650092
JPY 30,143765
16/1/2025
JPY 30,917528
JPY 37,951981
JPY 43,564424
JPY 29,895677
15/1/2025
JPY 28,90299
JPY 30,917528
JPY 40,452542
JPY 28,75707
14/1/2025
JPY 34,513726
JPY 28,90299
JPY 38,676441
JPY 28,892573
13/1/2025
JPY 33,16348
JPY 34,513726
JPY 37,696571
JPY 20,748513
12/1/2025
JPY 38,14391
JPY 33,16348
JPY 38,634837
JPY 29,656227
11/1/2025
JPY 33,197789
JPY 38,14391
JPY 38,126237
JPY 32,933589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 58 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.906
0.78%
Capitalización de MercadoJPY 2,06T
VolumenJPY 50,99B
2
JPY 3261,62
7.04%
Capitalización de MercadoJPY 392,97B
VolumenJPY 32,61B
3
JPY 3,2
2.29%
Capitalización de MercadoJPY 183,91B
VolumenJPY 10,23B
5
JPY 248,1
12.77%
Capitalización de MercadoJPY 121,38B
VolumenJPY 19,21B
6
JPY 703,03
3.28%
Capitalización de MercadoJPY 102,55B
VolumenJPY 1,3B
7
JPY 0,39137
6.12%
Capitalización de MercadoJPY 57,95B
VolumenJPY 6,52B

Data provided by Coingecko API

Más Criptomonedas

6127
JPY 0,084428
2.97%
Capitalización de MercadoJPY 23,34M
VolumenJPY 179.193
6118
JPY 11,78
9.14%
Capitalización de MercadoJPY 23,3M
VolumenJPY 404.132
6129
JPY 0,02407217
13.21%
Capitalización de MercadoJPY 23,28M
VolumenJPY 1,26M
6132
JPY 0,338882
0.09%
Capitalización de MercadoJPY 23,26M
VolumenJPY 20,42M
6136
JPY 0,02293606
79.30%
Capitalización de MercadoJPY 23,25M
VolumenJPY 34,27M

Data provided by Coingecko API