CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
0,220306+ 15.76%
Capitalización de Mercado
€143.639
8.80%
Volumen (24)
1514
0.24%
Suministro en circulación
696.566 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0,220306

Price Change

€0,02999048
15.76%
24h Low / 24h High
€0,174167 / €0,256512

Trading Volume

€1514,17
0.24%
Volume / Market Cap
0,010541496
Market Dominance
0,0000042118744%
Market Rank
#6150

CraftCoin Supply

Circulating Supply
696.566,201 CRC
Total Supply
696.566,201 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
€143.639
8.80%

Fully Diluted
Market Cap

€143.639
0.23%

CraftCoin Price Yesterday

Yesterday's Low / High
€0,205988 / €0,20737142
Yesterday's Open / Close
€0,205988 / €0,20737142
Yesterday's Change
6.59%
Yesterday's Volume
€1497,3975

CraftCoin Price History

7d Low / 7d High
€0,13171861 / €0,33185722
30d Low / 30d High
€0,17436097 / €0,25651214
90d Low / 90d High
€0,17436097 / €0,32255161
52 Week Low / 52 Week High
€0,12888007 / €0,32255161
All Time Highdic 13, 2024 (1 months ago)
€2,85
92.76%
All Time Lowene 9, 2025 (9 days ago)
€0,122266
68.66%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CraftCoin a Euro en tiempo real (CRC a EUR)

CRCEUR by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (EUR)

Fecha
18/1/2025
€0,190232
€0
€0,256512
€0,174361
17/1/2025
€0,237264
€0,190232
€0,322552
€0,187513
16/1/2025
€0,192199
€0,237264
€0,27098
€0,186119
15/1/2025
€0,17744
€0,192199
€0,249567
€0,17744
14/1/2025
€0,213711
€0,17744
€0,239591
€0,177436
13/1/2025
€0,205089
€0,213711
€0,235007
€0,12888
12/1/2025
€0,235896
€0,205089
€0,238932
€0,183405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 28 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.075
0.18%
Capitalización de Mercado€2,06T
Volumen€48,09B
2
3306,46
4.86%
Capitalización de Mercado€398,4B
Volumen€32,49B
3
3,23
1.41%
Capitalización de Mercado€186,03B
Volumen€10,13B
5
262,43
19.35%
Capitalización de Mercado€127,78B
Volumen€26,04B
6
709,84
1.55%
Capitalización de Mercado€103,55B
Volumen€1,34B
7
0,4
6.10%
Capitalización de Mercado€58,72B
Volumen€6,37B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€144.104
Volumen€0
6148
0,00014392
35.89%
Capitalización de Mercado€143.898
Volumen€27.300
6149
0,00092355
4.87%
Capitalización de Mercado€143.670
Volumen€874
6152
0,00015102
10.00%
Capitalización de Mercado€143.592
Volumen€7533
6151
0,00000207
8.48%
Capitalización de Mercado€143.570
Volumen€1386

Data provided by Coingecko API