CraftCoin (CRC) Valor actual

CraftCoin logo
CRCCraftCoin
GBP 1,21+ 12.39%
Capitalización de Mercado
GBP 732.388
13.46%
Volumen (24)
GBP 70.964
4.22%
Suministro en circulación
605.954 CRC
Fecha de asunto
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
GBP 1,21

Price Change

GBP 0,133221
12.39%
24h Low / 24h High
GBP 0,802179 / GBP 1,25

Trading Volume

GBP 70.964
4.22%
Volume / Market Cap
0,096893996
Market Dominance
0,000024254054%
Market Rank
#4000

CraftCoin Supply

Circulating Supply
605.954,201 CRC
Total Supply
605.954,201 CRC
Max Supply
1.000.000 CRC

CraftCoin Market Cap

Market Cap
GBP 732.388
13.46%

Fully Diluted
Market Cap

GBP 732.388
2.31%

CraftCoin Price Yesterday

Yesterday's Low / High
GBP 1,1220662 / GBP 1,2407717
Yesterday's Open / Close
GBP 1,2407717 / GBP 1,1220662
Yesterday's Change
2.42%
Yesterday's Volume
GBP 77.497,897

CraftCoin Price History

7d Low / 7d High
GBP 0,8723244 / GBP 2,9886963
30d Low / 30d High
GBP 0,68680455 / GBP 1,3411174
90d Low / 90d High
GBP 0,68680455 / GBP 1,9552978
52 Week Low / 52 Week High
GBP 0,68680455 / GBP 2,3646027
All Time Highdic 13, 2024 (5 days ago)
GBP 2,36
48.90%
All Time Lowdic 18, 2024 (1 days ago)
GBP 0,673039
79.52%

Data provided by Coingecko API

CRC to GBP converter

CraftCoin
CraftCoinCRC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CraftCoin a British Pound en tiempo real (CRC a GBP)

CRCGBP by TradingView

CraftCoin Intercambios

Instant crypto to crypto exchange coming soon!

CraftCoin Histórico de Precios (GBP)

Fecha
18/12/2024
GBP 1,256122
GBP 0
GBP 1,267527
GBP 0,686805
17/12/2024
GBP 1,631318
GBP 1,256122
GBP 1,674794
GBP 1,03416
16/12/2024
GBP 1,768114
GBP 1,631318
GBP 1,955298
GBP 1,497428
15/12/2024
GBP 1,58304
GBP 1,768114
GBP 1,972415
GBP 1,33741
14/12/2024
GBP 1,772224
GBP 1,58304
GBP 1,901823
GBP 1,094925
13/12/2024
GBP 2,316786
GBP 1,772224
GBP 2,364603
GBP 1,629171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 21 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102.280
2.46%
Capitalización de MercadoGBP 2,03T
VolumenGBP 106,8B
2
GBP 3701,26
4.71%
Capitalización de MercadoGBP 446,11B
VolumenGBP 55,22B
4
GBP 2,41
5.95%
Capitalización de MercadoGBP 138,25B
VolumenGBP 20,7B
5
GBP 702,41
2.23%
Capitalización de MercadoGBP 102,5B
VolumenGBP 2,42B
6
GBP 209,92
3.75%
Capitalización de MercadoGBP 100,66B
VolumenGBP 8,92B
7
GBP 0,364792
6.40%
Capitalización de MercadoGBP 53,77B
VolumenGBP 6,88B

Data provided by Coingecko API

Más Criptomonedas

3996
GBP 0,00073548
6.10%
Capitalización de MercadoGBP 735.464
VolumenGBP 39.805
3998
GBP 0,00073297
19.21%
Capitalización de MercadoGBP 733.496
VolumenGBP 13.541
3999
GBP 0,00073279
1.92%
Capitalización de MercadoGBP 732.979
VolumenGBP 159.947
3981
GBP 0,01045627
14.56%
Capitalización de MercadoGBP 731.270
VolumenGBP 100.973
4001
GBP 0,00073178
56.80%
Capitalización de MercadoGBP 731.049
VolumenGBP 43.243

Data provided by Coingecko API